Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruker Corp (NQ: BRKR )

68.26 +1.46 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.999 4.144 3.931 4.018 115,199 +0.02(+0.48%)
Oct 28, 2005 3.873 4.018 3.864 3.999 297,695 +0.14(+3.50%)
Oct 27, 2005 4.153 4.153 3.835 3.864 115,442 -0.35(-8.26%)
Oct 26, 2005 4.250 4.385 4.144 4.211 43,822 -0.08(-1.80%)
Oct 25, 2005 4.337 4.337 4.086 4.289 83,143 -0.09(-1.99%)
Oct 24, 2005 4.289 4.385 4.250 4.376 82,069 +0.11(+2.49%)
Oct 21, 2005 4.144 4.318 4.134 4.269 154,875 +0.12(+2.79%)
Oct 20, 2005 4.337 4.376 4.076 4.153 128,344 -0.23(-5.29%)
Oct 19, 2005 4.269 4.385 4.149 4.385 42,797 +0.07(+1.57%)
Oct 18, 2005 4.385 4.385 4.211 4.318 27,169 -0.04(-0.89%)
Oct 17, 2005 4.405 4.424 4.211 4.356 38,641 -0.05(-1.10%)
Oct 14, 2005 4.414 4.443 4.177 4.405 49,361 +0.05(+1.11%)
Oct 13, 2005 4.298 4.366 4.115 4.356 52,113 +0.11(+2.50%)
Oct 12, 2005 4.192 4.279 4.115 4.250 68,612 +0.03(+0.69%)
Oct 11, 2005 4.337 4.356 4.221 4.221 74,662 -0.08(-1.80%)
Oct 10, 2005 4.482 4.511 4.289 4.298 40,283 -0.14(-3.05%)
Oct 07, 2005 4.279 4.472 4.279 4.433 185,217 +0.14(+3.38%)
Oct 06, 2005 4.240 4.376 4.202 4.289 220,453 +0.10(+2.30%)
Oct 05, 2005 4.347 4.347 4.153 4.192 78,861 -0.17(-3.98%)
Oct 04, 2005 4.482 4.598 4.347 4.366 140,307 -0.12(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.