Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruker Corp (NQ: BRKR )

66.79 +1.94 (+2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.829 7.897 7.636 7.694 111,905 -0.10(-1.24%)
Oct 30, 2006 7.665 7.790 7.491 7.790 156,802 +0.10(+1.26%)
Oct 27, 2006 7.916 7.926 7.616 7.694 177,194 -0.21(-2.69%)
Oct 26, 2006 7.790 7.916 7.645 7.906 251,296 +0.20(+2.63%)
Oct 25, 2006 7.201 7.781 7.201 7.703 305,896 +0.45(+6.27%)
Oct 24, 2006 7.694 7.703 7.230 7.249 199,173 -0.42(-5.42%)
Oct 23, 2006 7.684 7.829 7.549 7.665 218,710 +0.08(+1.02%)
Oct 20, 2006 7.732 7.752 7.558 7.587 113,971 -0.12(-1.51%)
Oct 19, 2006 7.587 7.752 7.568 7.703 169,408 +0.12(+1.53%)
Oct 18, 2006 7.578 7.684 7.539 7.587 181,741 +0.10(+1.29%)
Oct 17, 2006 7.626 7.665 7.394 7.491 228,414 -0.15(-2.02%)
Oct 16, 2006 7.500 7.732 7.375 7.645 250,690 +0.16(+2.20%)
Oct 13, 2006 7.394 7.537 7.326 7.481 346,271 +0.09(+1.18%)
Oct 12, 2006 7.568 7.578 7.297 7.394 316,973 -0.10(-1.29%)
Oct 11, 2006 7.153 7.549 6.930 7.491 649,682 +0.32(+4.45%)
Oct 10, 2006 7.288 7.288 7.008 7.172 218,720 -0.08(-1.07%)
Oct 09, 2006 7.201 7.259 7.037 7.249 117,900 +0.07(+0.94%)
Oct 06, 2006 7.249 7.268 6.988 7.181 337,170 -0.07(-0.93%)
Oct 05, 2006 6.805 7.365 6.737 7.249 967,172 +0.47(+6.99%)
Oct 04, 2006 6.843 6.843 6.524 6.776 279,707 -0.06(-0.85%)
Oct 03, 2006 6.766 6.901 6.669 6.834 248,026 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.