Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2680 2719 2581 2608 6,147 -98.40(-3.64%)
Oct 29, 2009 2639 2730 2630 2706 5,695 +70.80(+2.69%)
Oct 28, 2009 2713 2732 2622 2635 7,220 -88.80(-3.26%)
Oct 27, 2009 2732 2771 2707 2724 4,274 -8.40(-0.31%)
Oct 26, 2009 2796 2797 2728 2732 7,869 -63.60(-2.27%)
Oct 23, 2009 2777 2870 2774 2796 7,148 -61.20(-2.14%)
Oct 22, 2009 2831 2892 2794 2857 11,634 +15.60(+0.55%)
Oct 21, 2009 2844 2906 2826 2842 7,474 +1.20(+0.04%)
Oct 20, 2009 2846 2934 2832 2840 10,454 -94.80(-3.23%)
Oct 19, 2009 2986 2986 2868 2935 17,224 -52.80(-1.77%)
Oct 16, 2009 2935 3012 2924 2988 24,818 +30.00(+1.01%)
Oct 15, 2009 3008 3120 2911 2958 109,636 +949.20(+47.25%)
Oct 14, 2009 2009 2009 2009 0 +0.00(+0.00%)
Oct 13, 2009 2069 2070 1862 2009 40,198 -58.80(-2.84%)
Oct 12, 2009 2189 2230 2047 2068 42,989 -34.80(-1.66%)
Oct 09, 2009 2423 2459 1931 2102 121,320 -571.20(-21.36%)
Oct 08, 2009 2776 2803 2657 2674 10,505 -80.40(-2.92%)
Oct 07, 2009 2750 2791 2700 2754 4,356 +3.60(+0.13%)
Oct 06, 2009 2729 2784 2714 2750 3,415 +40.80(+1.51%)
Oct 05, 2009 2738 2785 2708 2710 5,419 -6.00(-0.22%)
Oct 02, 2009 2641 2743 2598 2716 5,838 +44.40(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.