Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Conn's Inc (NQ: CONN )

2.620 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.200	4.430	4.170	4.400	166,129	+0.19(+4.51%)
Oct 28, 2010	4.220	4.240	4.145	4.210	94,329	+0.00(+0.00%)
Oct 27, 2010	4.160	4.250	4.050	4.210	301,239	+0.57(+15.66%)
Oct 25, 2010	3.800	3.850	3.330	3.640	1,282,927	-0.15(-3.96%)
Oct 22, 2010	5.200	5.200	3.740	3.790	1,737,046	-1.12(-22.81%)
Oct 21, 2010	4.850	5.060	4.800	4.910	100,068	+0.07(+1.45%)
Oct 20, 2010	4.800	4.950	4.770	4.840	101,034	+0.06(+1.26%)
Oct 19, 2010	5.000	5.110	4.740	4.780	122,911	-0.26(-5.16%)
Oct 18, 2010	5.070	5.100	4.900	5.040	86,022	+0.01(+0.20%)
Oct 15, 2010	5.070	5.180	4.970	5.030	208,490	+0.04(+0.80%)
Oct 14, 2010	5.120	5.130	4.920	4.990	147,130	-0.15(-2.92%)
Oct 13, 2010	5.160	5.250	5.070	5.140	170,508	-0.01(-0.19%)
Oct 12, 2010	5.070	5.200	5.060	5.150	136,652	+0.05(+0.98%)
Oct 11, 2010	5.230	5.290	5.090	5.100	93,153	-0.11(-2.11%)
Oct 08, 2010	5.070	5.250	5.040	5.210	110,183	+0.15(+2.96%)
Oct 07, 2010	5.100	5.140	5.010	5.060	127,146	+0.02(+0.40%)
Oct 06, 2010	4.970	5.290	4.910	5.040	384,565	+0.04(+0.80%)
Oct 05, 2010	4.780	5.160	4.691	5.000	434,888	+0.30(+6.38%)
Oct 04, 2010	4.650	4.720	4.520	4.700	154,110	+0.06(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Conn's Inc (NQ: CONN )

Historical Prices