Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

TCP Capital Corp (NQ: TCPC )

10.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.191	6.314	6.107	6.262	917,956	+0.14(+2.30%)
Oct 30, 2014	6.110	6.132	6.061	6.121	320,121	+0.03(+0.55%)
Oct 29, 2014	6.080	6.165	6.043	6.087	751,880	+0.04(+0.74%)
Oct 28, 2014	6.047	6.065	5.980	6.043	556,929	+0.03(+0.56%)
Oct 27, 2014	5.924	6.065	5.961	6.010	885,127	+0.05(+0.81%)
Oct 24, 2014	5.887	5.973	5.875	5.961	504,987	+0.06(+0.94%)
Oct 23, 2014	6.013	6.013	5.846	5.906	709,516	-0.05(-0.87%)
Oct 22, 2014	5.973	6.017	5.932	5.958	542,310	+0.01(+0.12%)
Oct 21, 2014	5.902	5.950	5.902	5.950	730,596	+0.03(+0.50%)
Oct 20, 2014	5.969	6.010	5.884	5.921	679,616	-0.08(-1.30%)
Oct 17, 2014	6.017	6.017	5.958	5.998	684,255	+0.03(+0.56%)
Oct 16, 2014	5.661	5.969	5.654	5.965	1,164,319	+0.31(+5.51%)
Oct 15, 2014	5.713	5.724	5.572	5.654	1,059,524	-0.05(-0.85%)
Oct 14, 2014	5.720	5.758	5.683	5.702	621,108	-0.02(-0.32%)
Oct 13, 2014	5.750	5.798	5.691	5.720	937,844	+0.00(+0.06%)
Oct 10, 2014	5.884	5.884	5.661	5.717	932,374	-0.15(-2.53%)
Oct 09, 2014	5.910	5.928	5.855	5.865	546,407	-0.03(-0.50%)
Oct 08, 2014	5.898	5.910	5.806	5.895	745,507	-0.03(-0.56%)
Oct 07, 2014	5.913	5.958	5.869	5.928	632,061	+0.01(+0.13%)
Oct 06, 2014	5.924	5.958	5.911	5.921	503,484	-0.02(-0.31%)
Oct 03, 2014	5.943	5.991	5.913	5.939	767,854	+0.00(+0.00%)
Oct 02, 2014	6.050	6.050	5.869	5.939	1,129,531	-0.08(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

TCP Capital Corp (NQ: TCPC )

Historical Prices