Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

11.08 +0.09 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.850 5.850 5.810 5.903 415,785 +0.02(+0.34%)
Oct 29, 2015 5.944 5.968 5.867 5.883 263,922 -0.08(-1.36%)
Oct 28, 2015 5.810 6.017 5.773 5.964 989,213 +0.13(+2.30%)
Oct 27, 2015 5.859 5.992 5.721 5.830 411,114 -0.08(-1.37%)
Oct 26, 2015 6.005 6.025 5.883 5.911 443,030 -0.09(-1.42%)
Oct 23, 2015 5.984 6.021 5.915 5.996 238,108 +0.06(+1.09%)
Oct 22, 2015 5.956 6.033 5.903 5.932 333,145 +0.01(+0.14%)
Oct 21, 2015 5.956 5.984 5.923 5.923 270,858 -0.03(-0.55%)
Oct 20, 2015 5.907 5.988 5.907 5.956 172,318 +0.02(+0.34%)
Oct 19, 2015 5.903 5.968 5.903 5.936 234,906 +0.01(+0.21%)
Oct 16, 2015 5.927 5.968 5.907 5.923 209,218 +0.03(+0.48%)
Oct 15, 2015 5.875 5.923 5.850 5.895 173,316 +0.04(+0.62%)
Oct 14, 2015 5.863 5.895 5.830 5.859 342,955 -0.02(-0.34%)
Oct 13, 2015 5.887 5.948 5.842 5.879 284,194 -0.02(-0.28%)
Oct 12, 2015 5.875 5.958 5.822 5.895 279,447 +0.01(+0.21%)
Oct 09, 2015 5.907 5.960 5.863 5.883 335,137 -0.02(-0.41%)
Oct 08, 2015 5.932 5.960 5.810 5.907 293,526 -0.04(-0.61%)
Oct 07, 2015 5.838 5.956 5.822 5.944 329,320 +0.11(+1.88%)
Oct 06, 2015 5.859 5.919 5.794 5.834 406,505 -0.01(-0.21%)
Oct 05, 2015 5.729 5.846 5.729 5.846 392,234 +0.15(+2.64%)
Oct 02, 2015 5.717 5.781 5.639 5.696 377,440 -0.07(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.