Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

TCP Capital Corp (NQ: TCPC )

11.08 +0.09 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.549	7.609	7.547	7.571	711,410	+0.04(+0.57%)
Oct 30, 2018	7.506	7.565	7.501	7.528	353,420	+0.02(+0.22%)
Oct 29, 2018	7.506	7.563	7.487	7.511	381,358	+0.03(+0.40%)
Oct 26, 2018	7.441	7.490	7.414	7.482	413,295	+0.01(+0.11%)
Oct 25, 2018	7.441	7.506	7.441	7.474	434,535	+0.04(+0.51%)
Oct 24, 2018	7.484	7.501	7.436	7.436	431,204	-0.05(-0.65%)
Oct 23, 2018	7.484	7.490	7.430	7.484	614,234	-0.01(-0.14%)
Oct 22, 2018	7.549	7.571	7.495	7.495	535,508	-0.05(-0.65%)
Oct 19, 2018	7.560	7.582	7.522	7.544	428,089	+0.00(+0.00%)
Oct 18, 2018	7.560	7.614	7.530	7.544	390,202	-0.02(-0.29%)
Oct 17, 2018	7.587	7.625	7.560	7.565	459,527	-0.04(-0.46%)
Oct 16, 2018	7.576	7.614	7.564	7.601	512,602	+0.05(+0.68%)
Oct 15, 2018	7.560	7.576	7.538	7.549	406,603	+0.02(+0.22%)
Oct 12, 2018	7.603	7.620	7.533	7.533	488,927	+0.00(+0.00%)
Oct 11, 2018	7.630	7.652	7.533	7.533	643,722	-0.11(-1.42%)
Oct 10, 2018	7.690	7.711	7.641	7.641	574,123	-0.05(-0.63%)
Oct 09, 2018	7.663	7.706	7.657	7.690	492,751	+0.03(+0.42%)
Oct 08, 2018	7.749	7.749	7.652	7.657	473,590	-0.09(-1.12%)
Oct 05, 2018	7.755	7.771	7.722	7.744	670,703	-0.02(-0.21%)
Oct 04, 2018	7.722	7.771	7.711	7.760	1,048,577	+0.05(+0.70%)
Oct 03, 2018	7.695	7.722	7.684	7.706	342,928	+0.00(+0.00%)
Oct 02, 2018	7.679	7.744	7.669	7.706	500,649	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

TCP Capital Corp (NQ: TCPC )

Historical Prices