Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

TCP Capital Corp (NQ: TCPC )

11.08 +0.09 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.284	8.314	8.254	8.266	208,586	-0.02(-0.22%)
Oct 30, 2019	8.278	8.302	8.260	8.284	279,249	-0.02(-0.22%)
Oct 29, 2019	8.302	8.325	8.236	8.302	213,774	+0.01(+0.14%)
Oct 28, 2019	8.290	8.355	8.278	8.290	291,081	+0.01(+0.07%)
Oct 25, 2019	8.236	8.293	8.182	8.284	308,421	+0.04(+0.51%)
Oct 24, 2019	8.200	8.281	8.182	8.242	548,914	+0.06(+0.73%)
Oct 23, 2019	8.116	8.194	8.057	8.182	516,220	+0.07(+0.88%)
Oct 22, 2019	8.099	8.110	8.075	8.110	241,866	-0.01(-0.07%)
Oct 21, 2019	8.128	8.152	8.069	8.116	256,414	+0.00(+0.00%)
Oct 18, 2019	8.069	8.116	8.063	8.116	181,670	+0.03(+0.37%)
Oct 17, 2019	8.027	8.093	8.015	8.087	354,275	+0.06(+0.74%)
Oct 16, 2019	7.973	8.045	7.961	8.027	335,551	+0.06(+0.75%)
Oct 15, 2019	7.931	8.015	7.925	7.967	244,533	+0.04(+0.45%)
Oct 14, 2019	7.955	7.973	7.925	7.931	172,627	-0.05(-0.67%)
Oct 11, 2019	8.021	8.033	7.961	7.985	292,514	+0.01(+0.15%)
Oct 10, 2019	7.931	7.991	7.901	7.973	368,671	+0.05(+0.68%)
Oct 09, 2019	7.913	7.943	7.866	7.919	311,421	+0.01(+0.15%)
Oct 08, 2019	7.943	7.949	7.901	7.907	208,755	-0.05(-0.60%)
Oct 07, 2019	7.925	7.967	7.913	7.955	188,161	+0.03(+0.38%)
Oct 04, 2019	7.854	7.943	7.854	7.925	199,083	+0.07(+0.91%)
Oct 03, 2019	7.889	7.949	7.836	7.854	432,223	-0.04(-0.45%)
Oct 02, 2019	8.021	8.027	7.836	7.889	639,228	-0.14(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

TCP Capital Corp (NQ: TCPC )

Historical Prices