Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

TCP Capital Corp (NQ: TCPC )

11.08 +0.09 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.255	6.347	6.174	6.276	380,730	+0.02(+0.33%)
Oct 29, 2020	6.289	6.343	6.208	6.255	435,204	-0.01(-0.22%)
Oct 28, 2020	6.404	6.438	6.242	6.269	504,160	-0.20(-3.04%)
Oct 27, 2020	6.445	6.540	6.445	6.465	231,002	+0.00(+0.00%)
Oct 26, 2020	6.622	6.649	6.445	6.465	287,920	-0.19(-2.85%)
Oct 23, 2020	6.649	6.676	6.601	6.655	207,242	+0.05(+0.82%)
Oct 22, 2020	6.547	6.601	6.513	6.601	161,065	+0.06(+0.93%)
Oct 21, 2020	6.608	6.615	6.533	6.540	207,923	-0.06(-0.92%)
Oct 20, 2020	6.588	6.649	6.547	6.601	270,647	+0.02(+0.31%)
Oct 19, 2020	6.676	6.716	6.547	6.581	333,201	-0.06(-0.92%)
Oct 16, 2020	6.676	6.710	6.635	6.642	235,542	-0.03(-0.51%)
Oct 15, 2020	6.608	6.683	6.608	6.676	170,335	+0.02(+0.31%)
Oct 14, 2020	6.649	6.710	6.622	6.655	319,536	+0.01(+0.20%)
Oct 13, 2020	6.628	6.676	6.608	6.642	185,716	-0.01(-0.10%)
Oct 12, 2020	6.696	6.710	6.547	6.649	344,930	-0.06(-0.91%)
Oct 09, 2020	6.723	6.757	6.696	6.710	250,135	+0.00(+0.00%)
Oct 08, 2020	6.730	6.778	6.666	6.710	397,157	-0.01(-0.20%)
Oct 07, 2020	6.798	6.830	6.696	6.723	294,356	+0.01(+0.10%)
Oct 06, 2020	6.805	6.906	6.716	6.716	228,309	-0.05(-0.80%)
Oct 05, 2020	6.818	6.886	6.730	6.771	206,601	-0.01(-0.20%)
Oct 02, 2020	6.649	6.852	6.648	6.784	223,750	+0.06(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

TCP Capital Corp (NQ: TCPC )

Historical Prices