Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gsi Technology Inc (NQ: GSIT )

2.600 -0.030 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	4.811	4.880	4.720	4.810	51,196	-0.01(-0.21%)
Oct 30, 2014	4.950	4.950	4.820	4.820	1,133	-0.15(-3.02%)
Oct 29, 2014	4.838	5.020	4.838	4.970	13,393	+0.05(+1.02%)
Oct 28, 2014	4.920	5.020	4.870	4.920	21,894	+0.12(+2.50%)
Oct 27, 2014	4.840	4.840	4.800	4.800	13,783	-0.02(-0.41%)
Oct 24, 2014	4.740	4.940	4.720	4.820	10,194	+0.04(+0.84%)
Oct 23, 2014	4.750	4.880	4.750	4.780	30,485	-0.05(-1.04%)
Oct 22, 2014	4.980	4.980	4.830	4.830	4,157	-0.11(-2.23%)
Oct 21, 2014	4.750	5.000	4.750	4.940	12,517	+0.06(+1.23%)
Oct 20, 2014	4.770	4.880	4.770	4.880	10,871	+0.06(+1.24%)
Oct 17, 2014	4.750	4.950	4.750	4.820	15,104	+0.08(+1.69%)
Oct 16, 2014	4.900	4.910	4.720	4.740	27,729	-0.19(-3.85%)
Oct 15, 2014	5.000	5.080	4.900	4.930	15,978	-0.07(-1.40%)
Oct 14, 2014	5.020	5.077	5.000	5.000	9,200	-0.02(-0.40%)
Oct 13, 2014	5.080	5.110	5.070	5.020	35,489	-0.09(-1.76%)
Oct 10, 2014	5.100	5.120	5.070	5.110	25,219	+0.00(+0.00%)
Oct 09, 2014	5.120	5.150	5.100	5.110	11,023	-0.04(-0.78%)
Oct 08, 2014	5.260	5.260	5.150	5.150	7,769	-0.11(-2.09%)
Oct 07, 2014	5.310	5.310	5.250	5.260	4,228	+0.01(+0.19%)
Oct 06, 2014	5.250	5.290	5.250	5.250	15,817	-0.01(-0.19%)
Oct 03, 2014	5.270	5.315	5.250	5.260	6,664	-0.03(-0.57%)
Oct 02, 2014	5.300	5.400	5.260	5.290	11,139	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gsi Technology Inc (NQ: GSIT )

Historical Prices