Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

2.600 -0.030 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.900 1.950 1.870 1.870 19,235 -0.02(-1.06%)
Oct 28, 2022 1.900 1.950 1.800 1.890 24,524 -0.11(-5.50%)
Oct 27, 2022 2.140 2.140 1.975 2.000 58,337 -0.07(-3.38%)
Oct 26, 2022 2.060 2.170 2.010 2.070 16,233 -0.09(-4.17%)
Oct 25, 2022 2.150 2.180 2.050 2.160 18,707 +0.01(+0.47%)
Oct 24, 2022 2.130 2.237 2.100 2.150 16,149 -0.05(-2.27%)
Oct 21, 2022 2.120 2.200 2.010 2.200 37,948 +0.04(+1.85%)
Oct 20, 2022 2.140 2.160 2.100 2.160 11,051 +0.03(+1.41%)
Oct 19, 2022 2.090 2.160 2.040 2.130 13,010 +0.09(+4.41%)
Oct 18, 2022 1.990 2.050 1.990 2.040 24,268 +0.10(+5.15%)
Oct 17, 2022 1.920 2.016 1.850 1.940 40,909 +0.01(+0.52%)
Oct 14, 2022 2.178 2.178 1.910 1.930 52,857 -0.17(-8.10%)
Oct 13, 2022 2.350 2.350 2.090 2.100 83,787 -0.20(-8.70%)
Oct 12, 2022 2.250 2.580 2.210 2.300 69,575 -0.22(-8.73%)
Oct 11, 2022 2.610 2.630 2.510 2.520 17,013 -0.09(-3.45%)
Oct 10, 2022 2.660 2.750 2.610 2.610 9,428 -0.21(-7.45%)
Oct 07, 2022 2.960 2.960 2.810 2.820 4,178 -0.19(-6.31%)
Oct 06, 2022 2.930 3.010 2.920 3.010 7,918 +0.04(+1.35%)
Oct 05, 2022 2.950 3.010 2.910 2.970 6,672 +0.04(+1.37%)
Oct 04, 2022 2.900 2.970 2.884 2.930 15,455 +0.10(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.