Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.780	7.000	6.290	6.500	84,178	-0.27(-3.99%)
Oct 29, 2015	6.840	7.300	6.605	6.770	86,254	-0.07(-1.02%)
Oct 28, 2015	5.900	7.370	5.800	6.840	153,685	+1.04(+17.93%)
Oct 27, 2015	6.730	6.811	5.430	5.800	138,077	-0.93(-13.82%)
Oct 26, 2015	6.760	7.090	6.620	6.730	57,358	-0.03(-0.44%)
Oct 23, 2015	7.080	7.080	6.730	6.760	53,824	-0.32(-4.52%)
Oct 22, 2015	7.160	7.287	6.900	7.080	45,871	-0.12(-1.67%)
Oct 21, 2015	7.630	7.630	7.120	7.200	28,381	-0.30(-4.06%)
Oct 20, 2015	7.950	7.950	7.380	7.505	38,503	-0.45(-5.60%)
Oct 19, 2015	7.920	8.000	7.730	7.950	22,762	-0.03(-0.38%)
Oct 16, 2015	8.100	8.170	7.875	7.980	26,080	-0.06(-0.75%)
Oct 15, 2015	7.750	8.160	7.580	8.040	65,611	+0.24(+3.08%)
Oct 14, 2015	8.020	8.198	7.790	7.800	17,148	-0.10(-1.27%)
Oct 13, 2015	8.050	8.509	7.900	7.900	36,941	-0.25(-3.07%)
Oct 12, 2015	8.080	8.150	7.900	8.150	42,694	+0.04(+0.49%)
Oct 09, 2015	8.070	8.190	7.710	8.110	24,226	+0.12(+1.50%)
Oct 08, 2015	7.980	8.040	7.720	7.990	17,898	+0.06(+0.76%)
Oct 07, 2015	7.820	8.090	7.590	7.930	44,127	+0.19(+2.45%)
Oct 06, 2015	7.720	8.040	7.540	7.740	31,184	+0.00(+0.00%)
Oct 05, 2015	7.920	8.216	7.495	7.740	43,871	-0.14(-1.78%)
Oct 02, 2015	7.830	7.950	7.470	7.880	53,326	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cancer Genetics Inc (NQ: CGIX )

Historical Prices