Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.350	2.350	2.108	2.250	157,100	-0.03(-1.32%)
Oct 29, 2020	2.150	2.350	2.110	2.280	962,156	-1.12(-32.94%)
Oct 28, 2020	3.650	3.660	3.360	3.400	60,400	-0.26(-7.10%)
Oct 27, 2020	3.920	3.930	3.660	3.660	28,877	-0.24(-6.15%)
Oct 26, 2020	3.800	4.130	3.790	3.900	203,706	+0.09(+2.36%)
Oct 23, 2020	3.910	3.960	3.765	3.810	29,500	-0.12(-3.05%)
Oct 22, 2020	3.960	3.970	3.870	3.930	9,208	-0.02(-0.51%)
Oct 21, 2020	3.890	3.990	3.810	3.950	23,149	+0.06(+1.54%)
Oct 20, 2020	4.050	4.050	3.810	3.890	38,137	-0.11(-2.75%)
Oct 19, 2020	4.300	4.320	3.987	4.000	48,443	-0.33(-7.62%)
Oct 16, 2020	4.350	4.550	4.300	4.330	70,800	-0.07(-1.59%)
Oct 15, 2020	4.380	4.500	4.360	4.400	32,059	+0.02(+0.46%)
Oct 14, 2020	4.420	4.600	4.350	4.380	36,984	-0.03(-0.68%)
Oct 13, 2020	4.380	4.430	4.200	4.410	47,713	+0.03(+0.68%)
Oct 12, 2020	4.350	4.900	4.250	4.380	281,827	+0.12(+2.82%)
Oct 09, 2020	4.010	4.657	3.900	4.260	258,700	+0.11(+2.65%)
Oct 08, 2020	3.910	4.200	3.810	4.150	215,292	+0.27(+6.96%)
Oct 07, 2020	3.990	3.990	3.800	3.880	37,264	-0.11(-2.76%)
Oct 06, 2020	3.980	4.170	3.930	3.990	66,640	+0.01(+0.25%)
Oct 05, 2020	3.970	4.090	3.919	3.980	20,984	+0.01(+0.25%)
Oct 02, 2020	3.850	4.030	3.850	3.970	24,300	+0.07(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cancer Genetics Inc (NQ: CGIX )

Historical Prices