Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampal-American Israel Corp (NQ: AMPL )

8.920 -0.280 (-3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.600 1.600 1.600 1.600 1,039 +0.03(+1.91%)
Oct 23, 2012 1.570 1.570 1.570 0 +0.10(+6.80%)
Oct 19, 2012 1.470 1.470 1.470 1.470 756 -0.01(-0.68%)
Oct 17, 2012 1.480 1.480 1.480 1.480 0 +0.02(+1.37%)
Oct 16, 2012 1.380 1.460 1.380 1.460 2,800 -0.04(-2.46%)
Oct 15, 2012 1.450 1.580 1.450 1.497 2,280 +0.05(+3.23%)
Oct 12, 2012 1.450 1.450 1.450 1.450 350 +0.00(+0.00%)
Oct 11, 2012 1.520 1.520 1.450 1.450 800 -0.08(-5.45%)
Oct 10, 2012 1.670 1.670 1.530 1.534 825 -0.17(-9.79%)
Oct 09, 2012 1.600 1.700 1.502 1.700 2,708 +0.06(+3.66%)
Oct 08, 2012 1.330 1.800 1.330 1.640 10,808 +0.23(+16.31%)
Oct 06, 2012 1.311 1.410 1.300 1.410 6,389 +0.00(+0.00%)
Oct 05, 2012 1.311 1.410 1.300 1.410 6,389 -0.01(-0.70%)
Oct 04, 2012 1.380 1.480 1.350 1.420 5,685 -0.02(-1.39%)
Oct 03, 2012 1.490 1.490 1.332 1.440 6,700 +0.02(+1.41%)
Oct 02, 2012 1.460 1.460 1.420 1.420 600 +0.02(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.