Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Google, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	478.06	482.16	473.84	476.39	6,290,113	-0.18(-0.04%)
Oct 30, 2006	474.82	480.46	470.01	476.57	6,563,729	+1.37(+0.29%)
Oct 27, 2006	483.90	485.24	472.49	475.20	6,602,705	-9.90(-2.04%)
Oct 26, 2006	487.68	491.96	484.20	485.10	7,037,973	-1.50(-0.31%)
Oct 25, 2006	477.49	488.50	475.11	486.60	9,187,971	+13.29(+2.81%)
Oct 24, 2006	476.28	477.86	471.41	473.31	8,680,979	-7.47(-1.55%)
Oct 23, 2006	462.28	484.64	460.37	480.78	15,110,827	+21.11(+4.59%)
Oct 20, 2006	458.99	460.10	453.59	459.67	11,650,176	+33.61(+7.89%)
Oct 19, 2006	420.23	454.91	419.57	426.06	11,720,282	+6.75(+1.61%)
Oct 18, 2006	423.00	424.75	417.50	419.31	6,017,453	-1.33(-0.32%)
Oct 17, 2006	420.30	423.75	416.70	420.64	5,212,441	-1.11(-0.26%)
Oct 16, 2006	427.70	429.20	421.34	421.75	4,319,741	-5.55(-1.30%)
Oct 13, 2006	427.76	429.50	425.56	427.30	3,622,710	-0.14(-0.03%)
Oct 12, 2006	428.56	429.68	424.00	427.44	4,846,976	+0.94(+0.22%)
Oct 11, 2006	425.02	429.91	423.76	426.50	5,635,694	-0.15(-0.04%)
Oct 10, 2006	431.56	437.85	422.39	426.65	9,788,863	-2.35(-0.55%)
Oct 09, 2006	424.80	431.95	423.42	429.00	7,592,713	+8.50(+2.02%)
Oct 06, 2006	410.22	421.91	409.75	420.50	7,336,347	+8.69(+2.11%)
Oct 05, 2006	414.70	418.24	410.86	411.81	5,790,257	-3.89(-0.94%)
Oct 04, 2006	404.97	415.77	403.05	415.70	6,663,303	+11.66(+2.89%)
Oct 03, 2006	401.29	406.46	398.19	404.04	5,464,796	+2.60(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Google, Inc. (NQ: )

Historical Prices