Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Regulus Therapeutics (NQ: RGLS )

2.020 +0.100 (+5.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	318.00	336.00	318.00	330.00	1,533	+10.80(+3.38%)
Oct 28, 2016	330.00	331.80	313.20	319.20	2,780	-12.00(-3.62%)
Oct 27, 2016	346.80	355.20	330.00	331.20	2,166	-13.20(-3.83%)
Oct 26, 2016	330.00	345.60	326.03	344.40	1,965	+12.00(+3.61%)
Oct 25, 2016	338.40	338.40	320.40	332.40	2,640	-4.80(-1.42%)
Oct 24, 2016	342.00	344.40	316.80	337.20	3,033	-3.60(-1.06%)
Oct 21, 2016	325.20	350.40	324.00	340.80	2,205	+12.00(+3.65%)
Oct 20, 2016	322.80	336.00	313.20	328.80	3,897	+6.00(+1.86%)
Oct 19, 2016	342.00	343.20	321.60	322.80	3,633	-18.00(-5.28%)
Oct 18, 2016	343.20	346.80	331.20	340.80	2,502	+1.80(+0.53%)
Oct 17, 2016	356.40	357.60	330.00	339.00	3,654	-15.00(-4.24%)
Oct 14, 2016	375.60	380.40	354.00	354.00	4,929	-15.60(-4.22%)
Oct 13, 2016	369.60	391.20	363.72	369.60	3,442	-4.80(-1.28%)
Oct 12, 2016	394.80	399.59	369.60	374.40	2,969	-21.60(-5.45%)
Oct 11, 2016	414.00	414.00	386.40	396.00	4,250	-20.40(-4.90%)
Oct 10, 2016	396.00	423.60	396.00	416.40	2,333	+26.40(+6.77%)
Oct 07, 2016	404.40	410.40	386.40	390.00	2,139	-13.20(-3.27%)
Oct 06, 2016	416.40	418.68	397.20	403.20	3,661	-19.20(-4.55%)
Oct 05, 2016	393.60	438.00	391.21	422.40	6,431	+33.60(+8.64%)
Oct 04, 2016	394.80	404.40	387.60	388.80	1,620	-7.20(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Regulus Therapeutics (NQ: RGLS )

Historical Prices