Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.120	6.250	5.830	6.010	55,101	-0.18(-2.91%)
Oct 28, 2005	6.300	6.300	6.043	6.190	15,946	-0.16(-2.52%)
Oct 27, 2005	6.150	6.380	5.980	6.350	29,162	+0.19(+3.08%)
Oct 26, 2005	6.100	6.240	6.100	6.160	15,699	+0.07(+1.15%)
Oct 25, 2005	5.850	6.150	5.850	6.090	19,208	+0.07(+1.16%)
Oct 24, 2005	5.700	6.080	5.700	6.020	28,080	+0.20(+3.44%)
Oct 21, 2005	5.900	5.920	5.800	5.820	18,599	+0.02(+0.34%)
Oct 20, 2005	5.800	5.860	5.750	5.800	275,640	-0.04(-0.68%)
Oct 19, 2005	5.800	5.840	5.800	5.840	23,695	-0.07(-1.18%)
Oct 18, 2005	5.950	5.950	5.910	5.910	1,100	-0.01(-0.17%)
Oct 17, 2005	5.840	6.030	5.810	5.920	33,126	+0.10(+1.72%)
Oct 14, 2005	5.730	5.840	5.730	5.820	9,397	+0.02(+0.34%)
Oct 13, 2005	5.700	5.810	5.700	5.800	4,329	-0.01(-0.17%)
Oct 12, 2005	5.750	5.860	5.750	5.810	20,961	+0.01(+0.17%)
Oct 11, 2005	5.900	5.900	5.800	5.800	6,630	-0.06(-1.02%)
Oct 10, 2005	5.620	6.002	5.620	5.860	58,362	+0.17(+3.04%)
Oct 07, 2005	5.620	5.720	5.620	5.687	5,740	-0.01(-0.23%)
Oct 06, 2005	5.850	5.850	5.700	5.700	18,560	-0.21(-3.55%)
Oct 05, 2005	5.990	6.000	5.900	5.910	13,131	-0.04(-0.67%)
Oct 04, 2005	5.760	5.990	5.760	5.950	35,720	+0.21(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

China Finance Online ADR (NQ: JRJC )

Historical Prices