Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012	1.260	1.240	1.240	1.240	3,600	-0.04(-3.13%)
Oct 25, 2012	1.260	1.310	1.260	1.280	12,707	-0.01(-0.78%)
Oct 24, 2012	1.290	1.300	1.250	1.290	28,194	+0.01(+0.78%)
Oct 23, 2012	1.230	1.300	1.230	1.280	5,987	+0.02(+1.59%)
Oct 19, 2012	1.270	1.280	1.250	1.260	2,500	+0.01(+0.80%)
Oct 18, 2012	1.290	1.310	1.250	1.250	11,515	-0.02(-1.57%)
Oct 17, 2012	1.250	1.310	1.250	1.270	17,188	-0.02(-1.55%)
Oct 16, 2012	1.270	1.300	1.270	1.290	2,800	+0.00(+0.00%)
Oct 15, 2012	1.260	1.300	1.260	1.290	7,722	+0.00(+0.00%)
Oct 12, 2012	1.290	1.300	1.280	1.290	22,215	+0.00(+0.00%)
Oct 11, 2012	1.220	1.290	1.220	1.290	24,442	+0.07(+5.74%)
Oct 10, 2012	1.220	1.270	1.180	1.220	49,800	-0.03(-2.40%)
Oct 09, 2012	1.220	1.260	1.210	1.250	15,210	-0.00(-0.40%)
Oct 08, 2012	1.190	1.260	1.190	1.255	15,610	-0.01(-0.40%)
Oct 05, 2012	1.240	1.290	1.230	1.260	45,023	+0.01(+0.80%)
Oct 04, 2012	1.230	1.320	1.220	1.250	113,646	+0.02(+1.63%)
Oct 03, 2012	1.240	1.250	1.150	1.230	2,800	+0.03(+2.50%)
Oct 02, 2012	1.230	1.240	1.190	1.200	15,206	-0.03(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

China Finance Online ADR (NQ: JRJC )

Historical Prices