Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	5.720	5.750	5.510	5.700	482,147	+0.14(+2.52%)
Oct 30, 2014	5.380	5.670	5.300	5.560	609,905	+0.23(+4.32%)
Oct 29, 2014	5.300	5.470	5.300	5.330	331,878	-0.05(-0.93%)
Oct 28, 2014	5.180	5.430	5.150	5.380	399,393	+0.19(+3.66%)
Oct 27, 2014	5.320	5.290	5.290	5.190	302,272	-0.10(-1.89%)
Oct 24, 2014	5.410	5.490	5.260	5.290	517,939	-0.09(-1.67%)
Oct 23, 2014	5.330	5.500	5.220	5.380	784,167	+0.05(+0.94%)
Oct 22, 2014	5.430	5.620	5.211	5.330	914,991	-0.12(-2.20%)
Oct 21, 2014	5.400	5.880	5.400	5.450	1,342,970	+0.08(+1.49%)
Oct 20, 2014	5.090	5.690	5.090	5.370	892,571	+0.12(+2.29%)
Oct 17, 2014	5.160	5.800	5.134	5.250	1,791,675	+0.09(+1.74%)
Oct 16, 2014	4.510	5.246	4.450	5.160	1,272,364	+0.46(+9.79%)
Oct 15, 2014	4.450	4.770	4.420	4.700	715,572	+0.10(+2.17%)
Oct 14, 2014	4.780	4.910	4.560	4.600	735,843	+0.00(+0.00%)
Oct 13, 2014	4.840	4.964	4.480	4.600	815,496	-0.31(-6.31%)
Oct 10, 2014	5.080	5.270	4.660	4.910	1,268,652	-0.25(-4.84%)
Oct 09, 2014	5.380	5.440	5.080	5.160	1,566,200	-0.33(-6.01%)
Oct 08, 2014	5.630	5.950	5.270	5.490	2,611,706	+0.10(+1.86%)
Oct 07, 2014	5.630	5.710	5.340	5.390	1,900,985	-0.35(-6.10%)
Oct 06, 2014	5.650	5.880	5.563	5.740	1,234,314	+0.10(+1.77%)
Oct 03, 2014	6.120	6.150	5.550	5.640	2,422,495	-0.30(-5.05%)
Oct 02, 2014	6.400	6.880	5.900	5.940	4,421,899	+0.05(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

China Finance Online ADR (NQ: JRJC )

Historical Prices