Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.7416	0.7416	0.7126	0.7150	3,287	-0.01(-0.69%)
Oct 30, 2019	0.7600	0.7900	0.6900	0.7200	27,721	-0.05(-6.49%)
Oct 29, 2019	0.7898	0.7898	0.7020	0.7700	7,565	+0.02(+2.67%)
Oct 28, 2019	0.7500	0.7500	0.7030	0.7500	28,469	+0.02(+2.74%)
Oct 25, 2019	0.7000	0.7400	0.7000	0.7300	27,200	+0.01(+1.39%)
Oct 24, 2019	0.7300	0.7300	0.7025	0.7200	10,763	+0.00(+0.01%)
Oct 23, 2019	0.7200	0.7250	0.6833	0.7199	10,272	+0.01(+1.75%)
Oct 22, 2019	0.7200	0.7250	0.6951	0.7075	8,243	-0.02(-2.41%)
Oct 21, 2019	0.7179	0.7250	0.7075	0.7250	3,861	+0.01(+1.40%)
Oct 18, 2019	0.7250	0.7250	0.6951	0.7150	20,400	+0.01(+1.43%)
Oct 17, 2019	0.7250	0.7250	0.6901	0.7049	4,822	-0.02(-2.88%)
Oct 16, 2019	0.6947	0.7400	0.6800	0.7258	10,457	+0.01(+0.79%)
Oct 15, 2019	0.6840	0.7480	0.6840	0.7201	21,846	+0.04(+5.59%)
Oct 14, 2019	0.6900	0.7500	0.6700	0.6820	41,490	-0.03(-4.15%)
Oct 11, 2019	0.7400	0.7500	0.6820	0.7115	45,900	-0.02(-2.53%)
Oct 10, 2019	0.7280	0.7400	0.7280	0.7300	6,461	+0.00(+0.27%)
Oct 09, 2019	0.6970	0.7400	0.6944	0.7280	10,085	+0.03(+4.60%)
Oct 08, 2019	0.7500	0.7500	0.6960	0.6960	71,741	-0.00(-0.57%)
Oct 07, 2019	0.7500	0.7500	0.6962	0.7000	20,499	-0.05(-6.17%)
Oct 04, 2019	0.7200	0.7460	0.7200	0.7460	6,300	+0.00(+0.00%)
Oct 03, 2019	0.7480	0.7480	0.6950	0.7460	8,355	+0.04(+5.82%)
Oct 02, 2019	0.7150	0.7500	0.6830	0.7050	20,041	-0.03(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

China Finance Online ADR (NQ: JRJC )

Historical Prices