Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.940 9.940 9.540 9.680 115,823 -0.26(-2.62%)
Oct 30, 2006 9.600 9.960 9.530 9.940 38,883 +0.29(+3.01%)
Oct 27, 2006 9.810 9.890 9.560 9.650 107,317 -0.20(-2.03%)
Oct 26, 2006 9.620 9.890 9.400 9.850 130,802 +0.42(+4.45%)
Oct 25, 2006 9.500 9.568 9.350 9.430 50,499 -0.06(-0.63%)
Oct 24, 2006 9.725 9.800 9.430 9.490 36,859 -0.27(-2.77%)
Oct 23, 2006 9.700 9.920 9.700 9.760 41,403 -0.02(-0.20%)
Oct 20, 2006 9.880 9.880 9.570 9.780 69,632 -0.06(-0.61%)
Oct 19, 2006 9.700 9.950 9.660 9.840 86,595 +0.09(+0.92%)
Oct 18, 2006 10.00 10.00 9.680 9.750 39,238 -0.20(-2.01%)
Oct 17, 2006 9.920 10.03 9.670 9.950 81,798 -0.06(-0.60%)
Oct 16, 2006 10.00 10.03 9.860 10.01 92,400 +0.02(+0.20%)
Oct 13, 2006 10.00 10.00 9.850 9.990 72,420 +0.03(+0.30%)
Oct 12, 2006 9.590 9.960 9.540 9.960 71,584 +0.39(+4.08%)
Oct 11, 2006 9.640 9.770 9.410 9.570 106,866 -0.08(-0.83%)
Oct 10, 2006 9.530 9.710 9.340 9.650 96,420 +0.11(+1.15%)
Oct 09, 2006 9.520 9.600 9.430 9.540 41,840 -0.04(-0.42%)
Oct 06, 2006 9.490 9.610 9.490 9.580 88,697 +0.03(+0.31%)
Oct 05, 2006 9.470 9.590 9.390 9.550 68,505 +0.05(+0.53%)
Oct 04, 2006 9.330 9.550 9.240 9.500 103,607 +0.18(+1.93%)
Oct 03, 2006 9.230 9.520 9.190 9.320 117,117 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.