Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Natural Res (NQ: CHNR )

0.8550 -0.0021 (-0.25%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.687 8.750 8.687 8.695 1,403 +0.10(+1.11%)
Oct 28, 2016 8.501 8.649 8.501 8.600 444 +0.09(+1.12%)
Oct 27, 2016 8.499 8.505 8.499 8.505 288 -0.03(-0.36%)
Oct 26, 2016 8.400 8.550 7.150 8.536 4,397 +0.14(+1.62%)
Oct 25, 2016 8.400 8.400 8.400 8.400 20 +0.40(+5.00%)
Oct 24, 2016 8.000 8.000 8.000 8.000 20 -0.20(-2.44%)
Oct 21, 2016 8.000 8.400 8.000 8.200 2,372 +0.15(+1.86%)
Oct 20, 2016 8.050 8.050 8.050 8.050 28 -0.79(-8.91%)
Oct 19, 2016 8.500 8.838 8.500 8.838 310 +0.32(+3.81%)
Oct 18, 2016 8.400 8.670 8.058 8.513 364 +0.51(+6.41%)
Oct 17, 2016 8.350 8.350 8.000 8.000 352 -0.46(-5.44%)
Oct 14, 2016 7.850 8.460 7.850 8.460 192 +0.46(+5.75%)
Oct 13, 2016 8.005 8.150 8.000 8.000 533 -0.30(-3.61%)
Oct 07, 2016 8.600 8.300 8.300 8.300 0 -0.10(-1.19%)
Oct 06, 2016 8.800 8.895 8.200 8.400 3,280 -0.20(-2.33%)
Oct 05, 2016 8.800 8.900 8.588 8.600 700 +0.05(+0.58%)
Oct 04, 2016 8.900 8.900 8.550 8.550 925 -0.33(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.