Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Motorcar Parts Amer (NQ: MPAA )

5.580 -0.350 (-5.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	9.700	9.760	9.650	9.760	3,000	+0.11(+1.14%)
Oct 28, 2005	9.650	9.650	9.610	9.650	7,000	+0.05(+0.52%)
Oct 27, 2005	9.510	9.650	9.510	9.600	5,250	-0.05(-0.52%)
Oct 26, 2005	9.500	9.650	9.500	9.650	1,400	+0.06(+0.63%)
Oct 25, 2005	9.590	9.700	9.500	9.590	17,100	+0.00(+0.00%)
Oct 24, 2005	9.590	9.590	9.590	9.590	400	+0.00(+0.00%)
Oct 21, 2005	9.560	9.590	9.500	9.590	13,600	+0.09(+0.95%)
Oct 20, 2005	9.510	9.570	9.500	9.500	8,900	+0.00(+0.00%)
Oct 19, 2005	9.400	9.500	9.250	9.500	12,200	+0.05(+0.53%)
Oct 18, 2005	9.650	9.750	9.450	9.450	29,500	-0.30(-3.08%)
Oct 17, 2005	10.00	10.00	8.975	9.750	48,370	-0.35(-3.47%)
Oct 14, 2005	10.15	10.15	10.10	10.10	2,280	-0.10(-0.98%)
Oct 13, 2005	10.35	10.35	10.20	10.20	1,100	-0.13(-1.26%)
Oct 12, 2005	10.05	10.50	10.00	10.33	9,350	-0.27(-2.55%)
Oct 11, 2005	10.73	10.73	10.60	10.60	1,900	-0.13(-1.21%)
Oct 10, 2005	10.75	10.75	10.73	10.73	2,500	-0.04(-0.37%)
Oct 07, 2005	10.79	10.80	10.77	10.77	24,575	-0.03(-0.28%)
Oct 06, 2005	10.80	10.80	10.80	10.80	200	-0.05(-0.46%)
Oct 05, 2005	10.90	10.90	10.85	10.85	6,500	-0.07(-0.64%)
Oct 04, 2005	10.92	10.92	10.92	10.92	6,200	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Motorcar Parts Amer (NQ: MPAA )

Historical Prices