Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Motorcar Parts Amer (NQ: MPAA )

5.090 -0.200 (-3.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.730	4.740	4.410	4.560	3,300	+0.46(+11.22%)
Oct 30, 2008	4.990	4.990	4.030	4.100	16,712	-0.72(-14.94%)
Oct 29, 2008	4.740	4.820	4.740	4.820	900	+0.31(+6.87%)
Oct 28, 2008	4.530	4.600	4.510	4.510	9,344	-0.29(-6.04%)
Oct 27, 2008	4.870	5.040	4.620	4.800	1,384	+0.54(+12.68%)
Oct 24, 2008	4.260	4.260	4.260	4.260	800	-0.40(-8.58%)
Oct 23, 2008	4.660	4.660	4.660	4.660	0	+0.00(+0.00%)
Oct 22, 2008	4.680	4.680	4.660	4.660	5,504	-0.22(-4.51%)
Oct 21, 2008	4.760	4.880	4.700	4.880	800	+0.03(+0.62%)
Oct 20, 2008	4.480	4.850	4.480	4.850	2,300	+0.36(+8.02%)
Oct 17, 2008	4.490	4.490	4.490	4.490	100	-0.01(-0.22%)
Oct 16, 2008	4.510	4.510	4.500	4.500	500	-0.19(-4.05%)
Oct 15, 2008	5.075	5.075	4.690	4.690	700	-0.11(-2.29%)
Oct 14, 2008	5.190	5.190	4.640	4.800	8,289	+0.05(+1.05%)
Oct 13, 2008	4.720	5.380	4.010	4.750	12,051	+0.19(+4.17%)
Oct 10, 2008	3.130	4.850	3.130	4.560	10,423	+0.61(+15.44%)
Oct 09, 2008	4.600	4.990	3.890	3.950	21,079	-1.05(-21.00%)
Oct 08, 2008	5.000	5.020	4.240	5.000	39,480	-0.10(-1.96%)
Oct 07, 2008	5.400	5.400	5.035	5.100	26,806	-0.28(-5.20%)
Oct 06, 2008	5.510	5.510	5.300	5.380	10,123	-0.09(-1.65%)
Oct 02, 2008	5.630	5.470	5.470	5.470	10,100	-0.52(-8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Motorcar Parts Amer (NQ: MPAA )

Historical Prices