Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Motorcar Parts Amer (NQ: MPAA )

5.090 -0.060 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.850	10.20	9.850	10.11	40,679	+0.27(+2.74%)
Oct 28, 2010	10.00	10.00	9.840	9.840	43,902	-0.01(-0.10%)
Oct 27, 2010	9.720	10.15	9.600	9.850	38,411	+0.29(+3.03%)
Oct 25, 2010	9.650	9.650	9.400	9.560	42,477	-0.12(-1.24%)
Oct 22, 2010	9.700	9.810	9.510	9.680	41,292	+0.18(+1.89%)
Oct 21, 2010	9.480	9.620	9.400	9.500	45,804	+0.11(+1.17%)
Oct 20, 2010	9.190	9.550	9.150	9.390	49,422	+0.28(+3.07%)
Oct 19, 2010	9.190	9.260	9.100	9.110	29,158	-0.04(-0.44%)
Oct 18, 2010	9.200	9.250	9.150	9.150	89,769	-0.02(-0.22%)
Oct 15, 2010	9.320	9.320	9.120	9.170	18,375	-0.03(-0.33%)
Oct 14, 2010	9.160	9.350	9.160	9.200	14,499	-0.02(-0.22%)
Oct 13, 2010	9.350	9.350	9.210	9.220	20,000	-0.13(-1.39%)
Oct 12, 2010	9.310	9.410	9.250	9.350	70,005	+0.15(+1.63%)
Oct 11, 2010	9.130	9.290	9.120	9.200	14,241	+0.07(+0.77%)
Oct 08, 2010	9.190	9.300	8.990	9.130	54,714	+0.02(+0.22%)
Oct 07, 2010	9.260	9.330	9.050	9.110	37,340	-0.14(-1.51%)
Oct 06, 2010	9.390	9.430	9.000	9.250	64,372	-0.08(-0.86%)
Oct 05, 2010	9.600	9.700	9.290	9.330	73,164	-0.17(-1.79%)
Oct 04, 2010	9.230	9.500	9.070	9.500	113,921	+0.31(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Motorcar Parts Amer (NQ: MPAA )

Historical Prices