Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4581 -0.0002 (-0.04%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	491.60	492.00	461.00	476.80	794	-8.00(-1.65%)
Oct 28, 2016	503.20	503.20	470.00	484.80	1,026	-15.20(-3.04%)
Oct 27, 2016	521.60	522.80	500.00	500.00	715	-21.20(-4.07%)
Oct 26, 2016	532.00	532.00	512.80	521.20	1,001	-18.40(-3.41%)
Oct 25, 2016	550.80	568.80	525.20	539.60	1,933	-7.60(-1.39%)
Oct 24, 2016	544.00	550.00	544.00	547.20	319	-3.20(-0.58%)
Oct 21, 2016	549.20	550.40	542.00	550.40	336	+2.00(+0.36%)
Oct 20, 2016	551.20	551.20	544.49	548.40	120	-2.80(-0.51%)
Oct 19, 2016	548.00	552.80	544.36	551.20	287	+2.40(+0.44%)
Oct 18, 2016	548.00	553.60	544.80	548.80	439	+4.40(+0.81%)
Oct 17, 2016	550.00	550.00	540.40	544.40	469	+3.20(+0.59%)
Oct 14, 2016	562.40	567.60	540.00	541.20	1,321	-20.40(-3.63%)
Oct 13, 2016	562.00	570.40	558.78	561.60	684	-9.24(-1.62%)
Oct 12, 2016	561.20	580.00	556.40	570.84	348	+9.64(+1.72%)
Oct 11, 2016	579.20	585.96	555.20	561.20	712	-17.60(-3.04%)
Oct 10, 2016	574.40	589.60	562.40	578.80	1,355	+27.20(+4.93%)
Oct 07, 2016	560.00	568.00	540.80	551.60	913	+0.00(+0.00%)
Oct 06, 2016	546.00	563.60	546.00	551.60	1,880	+19.20(+3.61%)
Oct 05, 2016	559.20	562.97	532.00	532.40	1,509	-26.80(-4.79%)
Oct 04, 2016	559.20	564.94	558.00	559.20	322	-3.60(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Redhill Biophrma ADR (NQ: RDHL )

Historical Prices