Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4581 -0.0002 (-0.04%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	358.60	360.00	350.40	356.80	1,311	-2.00(-0.56%)
Oct 30, 2017	358.40	370.00	356.80	358.80	1,116	-2.80(-0.77%)
Oct 27, 2017	356.80	368.40	356.80	361.60	669	+2.40(+0.67%)
Oct 26, 2017	364.00	366.00	358.40	359.20	1,583	-2.00(-0.55%)
Oct 25, 2017	363.20	363.20	356.40	361.20	1,307	-0.80(-0.22%)
Oct 24, 2017	367.20	367.20	356.00	362.00	1,218	-2.40(-0.66%)
Oct 23, 2017	372.80	373.18	360.00	364.40	1,448	-5.60(-1.51%)
Oct 20, 2017	379.60	383.54	360.00	370.00	5,495	+18.80(+5.35%)
Oct 19, 2017	347.20	357.20	344.40	351.20	1,898	+2.80(+0.80%)
Oct 18, 2017	352.40	357.20	340.80	348.40	2,030	-5.60(-1.58%)
Oct 17, 2017	359.60	362.00	352.00	354.00	1,364	-6.40(-1.78%)
Oct 16, 2017	370.40	371.20	356.00	360.40	3,120	-2.00(-0.55%)
Oct 13, 2017	362.80	366.80	354.00	362.40	2,512	-2.48(-0.68%)
Oct 12, 2017	373.20	378.00	360.80	364.88	1,404	-3.12(-0.85%)
Oct 11, 2017	368.40	380.00	364.00	368.00	1,643	-2.00(-0.54%)
Oct 10, 2017	376.40	379.60	366.80	370.00	1,429	-2.40(-0.64%)
Oct 09, 2017	380.00	394.80	361.96	372.40	3,953	-10.80(-2.82%)
Oct 06, 2017	404.00	404.00	382.84	383.20	3,157	-12.80(-3.23%)
Oct 05, 2017	386.40	402.00	386.40	396.00	3,374	+9.60(+2.48%)
Oct 04, 2017	388.00	400.00	380.00	386.40	6,092	+10.80(+2.88%)
Oct 03, 2017	409.20	409.20	352.00	375.60	18,474	-56.80(-13.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Redhill Biophrma ADR (NQ: RDHL )

Historical Prices