Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.792	5.897	5.702	5.835	87,860	+0.09(+1.51%)
Oct 30, 2019	6.017	6.017	5.644	5.748	83,546	-0.30(-5.02%)
Oct 29, 2019	6.104	6.198	5.896	6.052	65,432	-0.10(-1.55%)
Oct 28, 2019	6.026	6.200	5.896	6.148	64,782	+0.12(+2.02%)
Oct 25, 2019	5.913	6.243	5.800	6.026	128,985	+0.10(+1.61%)
Oct 24, 2019	6.278	6.278	5.922	5.931	44,231	-0.24(-3.94%)
Oct 23, 2019	5.965	6.174	5.931	6.174	79,386	+0.20(+3.34%)
Oct 22, 2019	6.026	6.087	5.881	5.974	84,426	+0.00(+0.00%)
Oct 21, 2019	5.809	6.078	5.792	5.974	72,337	+0.18(+3.15%)
Oct 18, 2019	5.870	6.017	5.748	5.792	147,872	-0.03(-0.60%)
Oct 17, 2019	5.818	5.905	5.609	5.826	123,188	+0.14(+2.44%)
Oct 16, 2019	5.818	5.818	5.583	5.687	187,723	-0.16(-2.82%)
Oct 15, 2019	5.974	6.156	5.679	5.852	272,678	-0.16(-2.60%)
Oct 14, 2019	6.174	6.287	5.974	6.009	192,358	-0.18(-2.95%)
Oct 11, 2019	6.156	6.634	5.913	6.191	471,601	-0.95(-13.26%)
Oct 10, 2019	7.190	7.190	7.025	7.138	33,704	-0.06(-0.84%)
Oct 09, 2019	7.059	7.207	6.955	7.198	28,993	+0.16(+2.35%)
Oct 08, 2019	6.920	7.059	6.738	7.033	25,785	+0.02(+0.25%)
Oct 07, 2019	6.947	7.077	6.842	7.016	16,108	+0.03(+0.50%)
Oct 04, 2019	7.112	7.112	6.920	6.981	19,002	-0.04(-0.62%)
Oct 03, 2019	6.999	7.025	6.695	7.025	41,032	+0.05(+0.75%)
Oct 02, 2019	7.146	7.224	6.973	6.973	74,356	-0.27(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Boxx One Year Target Duration ETF (NQ: XONE )

Historical Prices