Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lakeland Finl Corp (NQ: LKFN )

61.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.325	4.346	4.126	4.199	22,813	-0.09(-2.14%)
Oct 30, 2003	4.240	4.291	4.291	4.291	9,409	+0.05(+1.21%)
Oct 29, 2003	4.106	4.256	4.054	4.240	33,793	+0.00(+0.08%)
Oct 28, 2003	4.059	4.236	3.991	4.236	25,395	+0.25(+6.20%)
Oct 27, 2003	3.946	4.040	3.946	3.989	8,608	+0.08(+2.05%)
Oct 24, 2003	3.977	3.977	3.893	3.909	32,713	-0.04(-1.03%)
Oct 23, 2003	3.990	3.990	3.949	3.949	8,608	-0.05(-1.34%)
Oct 22, 2003	4.044	4.044	4.003	4.003	34,865	-0.01(-0.26%)
Oct 21, 2003	4.092	4.092	4.013	4.013	8,608	-0.04(-1.00%)
Oct 20, 2003	4.059	4.060	4.013	4.054	6,886	+0.04(+1.01%)
Oct 17, 2003	4.085	4.222	4.013	4.013	31,852	-0.05(-1.34%)
Oct 16, 2003	4.182	4.268	4.068	4.068	24,534	-0.13(-2.99%)
Oct 15, 2003	4.193	4.199	4.178	4.193	22,128	+0.00(+0.00%)
Oct 14, 2003	4.031	4.193	4.031	4.193	24,870	+0.04(+0.87%)
Oct 13, 2003	4.018	4.157	4.018	4.157	27,810	+0.15(+3.74%)
Oct 10, 2003	4.003	4.008	3.927	4.008	26,480	+0.00(+0.00%)
Oct 09, 2003	4.008	4.042	4.003	4.008	14,647	+0.03(+0.79%)
Oct 08, 2003	4.019	4.034	3.972	3.976	21,521	-0.05(-1.35%)
Oct 07, 2003	4.031	4.031	3.980	4.031	20,282	+0.00(+0.00%)
Oct 06, 2003	3.960	4.031	3.960	4.031	12,913	+0.05(+1.23%)
Oct 03, 2003	3.994	4.031	3.917	3.982	20,230	-0.01(-0.15%)
Oct 02, 2003	4.016	4.030	3.988	3.988	1,721	-0.04(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lakeland Finl Corp (NQ: LKFN )

Historical Prices