Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lakeland Finl Corp (NQ: LKFN )

59.91 -1.18 (-1.92%)

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	9.507	10.07	9.507	9.716	79,107	+0.27(+2.90%)
Oct 30, 2007	9.614	9.758	9.418	9.442	45,501	-0.23(-2.40%)
Oct 29, 2007	9.739	9.785	9.456	9.674	69,833	-0.04(-0.43%)
Oct 26, 2007	9.293	9.744	9.223	9.716	72,364	+0.56(+6.14%)
Oct 25, 2007	9.442	9.785	9.144	9.154	51,409	-0.27(-2.91%)
Oct 24, 2007	9.358	9.662	9.293	9.428	74,654	+0.01(+0.15%)
Oct 23, 2007	9.442	9.456	9.325	9.414	59,227	-0.08(-0.88%)
Oct 22, 2007	9.446	9.562	9.293	9.497	151,082	-0.04(-0.39%)
Oct 19, 2007	9.827	9.827	9.460	9.535	149,701	-0.30(-3.02%)
Oct 18, 2007	9.600	9.832	9.511	9.832	54,938	+0.18(+1.83%)
Oct 17, 2007	10.04	10.04	9.507	9.655	180,240	-0.28(-2.85%)
Oct 16, 2007	10.13	10.13	9.428	9.939	263,893	-0.27(-2.64%)
Oct 15, 2007	11.22	11.22	9.990	10.21	166,113	-1.13(-10.00%)
Oct 12, 2007	11.17	11.43	11.03	11.34	20,751	+0.13(+1.16%)
Oct 11, 2007	11.51	11.52	11.09	11.21	45,628	-0.22(-1.91%)
Oct 10, 2007	11.36	11.47	11.21	11.43	31,434	+0.07(+0.61%)
Oct 09, 2007	11.50	11.50	11.20	11.36	22,333	-0.12(-1.01%)
Oct 08, 2007	11.49	11.51	11.22	11.48	44,218	-0.06(-0.48%)
Oct 05, 2007	11.38	11.62	11.22	11.53	49,762	+0.27(+2.39%)
Oct 04, 2007	11.18	11.34	11.09	11.26	11,615	+0.15(+1.34%)
Oct 03, 2007	11.46	11.48	11.09	11.11	76,410	-0.44(-3.78%)
Oct 02, 2007	11.33	11.59	11.32	11.55	33,883	+0.26(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lakeland Finl Corp (NQ: LKFN )

Historical Prices