Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lakeland Finl Corp (NQ: LKFN )

62.03 +0.50 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9.595	9.693	9.502	9.558	84,756	-0.15(-1.53%)
Oct 29, 2009	9.785	9.790	9.646	9.706	167,213	+0.00(+0.00%)
Oct 28, 2009	9.460	9.837	9.437	9.706	110,675	+0.28(+2.96%)
Oct 27, 2009	9.827	9.897	9.307	9.428	144,791	-0.39(-3.93%)
Oct 26, 2009	9.809	10.07	9.679	9.813	70,104	-0.09(-0.94%)
Oct 23, 2009	9.994	10.02	9.702	9.906	74,637	-0.08(-0.84%)
Oct 22, 2009	9.716	10.00	9.711	9.990	50,601	+0.23(+2.33%)
Oct 21, 2009	9.818	9.976	9.665	9.762	85,764	-0.11(-1.13%)
Oct 20, 2009	9.827	10.09	9.758	9.874	63,637	-0.19(-1.89%)
Oct 19, 2009	9.748	10.20	9.739	10.06	110,516	+0.37(+3.79%)
Oct 16, 2009	10.05	10.19	9.614	9.697	135,600	-0.41(-4.09%)
Oct 15, 2009	10.15	10.33	10.04	10.11	50,851	-0.08(-0.82%)
Oct 14, 2009	10.06	10.27	9.892	10.19	81,300	+0.24(+2.38%)
Oct 13, 2009	9.939	9.990	9.586	9.957	76,266	+0.20(+2.10%)
Oct 12, 2009	9.934	9.937	9.679	9.753	21,173	-0.39(-3.80%)
Oct 09, 2009	9.767	10.15	9.706	10.14	43,245	+0.39(+4.00%)
Oct 08, 2009	9.655	9.874	9.590	9.748	40,904	+0.14(+1.45%)
Oct 07, 2009	9.644	9.725	9.558	9.609	13,933	+0.05(+0.49%)
Oct 06, 2009	9.604	9.730	9.404	9.562	22,027	+0.03(+0.29%)
Oct 05, 2009	9.414	9.679	9.325	9.535	28,171	+0.20(+2.09%)
Oct 02, 2009	9.400	9.493	9.335	9.339	21,657	-0.19(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lakeland Finl Corp (NQ: LKFN )

Historical Prices