Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Destination XL Group (NQ: DXLG )

3.320 -0.010 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.740	6.745	6.410	6.680	641,671	-0.07(-1.04%)
Oct 28, 2022	6.570	6.760	6.460	6.750	515,782	+0.18(+2.74%)
Oct 27, 2022	6.710	6.800	6.520	6.570	571,567	-0.12(-1.79%)
Oct 26, 2022	6.630	6.770	6.620	6.690	633,259	+0.10(+1.52%)
Oct 25, 2022	6.100	6.600	6.100	6.590	1,152,020	+0.44(+7.15%)
Oct 24, 2022	6.230	6.305	6.070	6.150	736,876	-0.07(-1.13%)
Oct 21, 2022	6.180	6.299	6.120	6.220	772,300	+0.08(+1.30%)
Oct 20, 2022	6.280	6.320	6.050	6.140	929,369	-0.11(-1.76%)
Oct 19, 2022	6.130	6.260	6.045	6.250	785,055	+0.14(+2.29%)
Oct 18, 2022	5.920	6.160	5.920	6.110	802,134	+0.21(+3.56%)
Oct 17, 2022	5.700	5.980	5.670	5.900	619,537	+0.30(+5.36%)
Oct 14, 2022	5.820	5.840	5.590	5.600	423,227	-0.20(-3.45%)
Oct 13, 2022	5.710	5.875	5.510	5.800	548,596	+0.02(+0.35%)
Oct 12, 2022	5.860	5.880	5.720	5.780	451,566	-0.14(-2.36%)
Oct 11, 2022	5.730	5.990	5.600	5.920	996,753	+0.20(+3.50%)
Oct 10, 2022	5.790	5.870	5.500	5.720	599,006	-0.15(-2.56%)
Oct 07, 2022	6.090	6.090	5.810	5.870	348,725	-0.22(-3.61%)
Oct 06, 2022	5.880	6.140	5.850	6.090	818,564	+0.21(+3.57%)
Oct 05, 2022	5.750	5.940	5.620	5.880	429,724	+0.11(+1.91%)
Oct 04, 2022	5.820	5.910	5.650	5.770	518,666	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Destination XL Group (NQ: DXLG )

Historical Prices