Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.331	4.646	4.182	4.646	471,465	+0.27(+6.08%)
Oct 30, 2008	4.385	4.385	4.096	4.380	402,934	+0.12(+2.75%)
Oct 29, 2008	4.421	4.479	4.245	4.263	270,902	-0.13(-2.88%)
Oct 28, 2008	4.195	4.466	4.069	4.389	256,012	+0.30(+7.28%)
Oct 27, 2008	4.137	4.308	4.091	4.091	242,928	-0.18(-4.32%)
Oct 24, 2008	4.335	4.466	4.240	4.276	222,711	-0.29(-6.42%)
Oct 23, 2008	4.624	4.705	4.403	4.570	279,144	-0.06(-1.36%)
Oct 22, 2008	4.705	4.795	4.606	4.633	225,663	-0.12(-2.47%)
Oct 21, 2008	4.773	5.097	4.682	4.750	175,942	-0.13(-2.68%)
Oct 20, 2008	4.687	4.903	4.651	4.881	274,358	+0.24(+5.25%)
Oct 17, 2008	4.858	5.436	4.624	4.637	398,219	-0.35(-7.05%)
Oct 16, 2008	4.655	4.989	4.520	4.989	389,899	+0.36(+7.80%)
Oct 15, 2008	5.016	5.111	4.628	4.628	322,410	-0.42(-8.31%)
Oct 14, 2008	5.345	5.377	4.935	5.048	330,861	-0.16(-3.12%)
Oct 13, 2008	4.849	5.210	4.709	5.210	469,660	+0.63(+13.68%)
Oct 10, 2008	4.524	4.633	3.722	4.583	777,296	-0.36(-7.30%)
Oct 09, 2008	5.318	5.494	4.944	4.944	483,491	-0.27(-5.11%)
Oct 08, 2008	5.413	5.485	5.188	5.210	467,353	-0.28(-5.02%)
Oct 07, 2008	5.724	5.855	5.481	5.485	409,349	-0.17(-3.03%)
Oct 06, 2008	6.130	6.203	5.391	5.657	835,968	-0.51(-8.27%)
Oct 03, 2008	6.618	6.645	6.135	6.166	464,460	-0.36(-5.53%)
Oct 02, 2008	6.613	6.848	6.514	6.527	207,798	-0.08(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices