Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.610	4.010	3.480	4.000	2,635,665	+0.58(+16.96%)
Oct 30, 2019	3.450	3.495	3.290	3.420	1,166,292	-0.05(-1.44%)
Oct 29, 2019	3.590	3.615	3.450	3.470	705,881	-0.12(-3.34%)
Oct 28, 2019	3.530	3.670	3.530	3.590	754,648	+0.05(+1.41%)
Oct 25, 2019	3.520	3.600	3.460	3.540	520,500	-0.01(-0.28%)
Oct 24, 2019	3.630	3.640	3.510	3.550	635,720	-0.07(-1.93%)
Oct 23, 2019	3.590	3.640	3.490	3.620	717,673	+0.01(+0.28%)
Oct 22, 2019	3.490	3.630	3.430	3.610	625,926	+0.10(+2.85%)
Oct 21, 2019	3.450	3.631	3.450	3.510	493,710	+0.04(+1.15%)
Oct 18, 2019	3.440	3.520	3.400	3.470	501,900	+0.02(+0.58%)
Oct 17, 2019	3.400	3.470	3.350	3.450	662,237	+0.05(+1.47%)
Oct 16, 2019	3.460	3.540	3.360	3.400	604,478	-0.10(-2.86%)
Oct 15, 2019	3.300	3.671	3.270	3.500	961,902	+0.17(+5.11%)
Oct 14, 2019	3.410	3.440	3.240	3.330	608,077	-0.10(-3.06%)
Oct 11, 2019	3.420	3.590	3.400	3.435	790,600	+0.08(+2.23%)
Oct 10, 2019	3.350	3.430	3.280	3.360	958,938	-0.03(-0.88%)
Oct 09, 2019	3.680	3.690	3.370	3.390	1,210,345	-0.27(-7.38%)
Oct 08, 2019	3.730	3.840	3.500	3.660	1,647,648	-0.10(-2.66%)
Oct 07, 2019	4.080	4.130	3.750	3.760	1,600,482	-0.32(-7.84%)
Oct 04, 2019	4.470	4.520	4.000	4.080	1,663,000	-0.36(-8.11%)
Oct 03, 2019	4.460	4.510	4.300	4.440	936,102	-0.08(-1.77%)
Oct 02, 2019	4.650	4.660	4.380	4.520	913,803	-0.17(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices