Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.890 4.990 4.600 4.670 645,800 -0.27(-5.47%)
Oct 29, 2020 4.810 5.090 4.573 4.940 556,882 +0.22(+4.66%)
Oct 28, 2020 4.650 4.830 4.575 4.720 623,666 +0.01(+0.21%)
Oct 27, 2020 4.730 4.800 4.710 4.710 329,745 -0.06(-1.26%)
Oct 26, 2020 5.010 5.040 4.730 4.770 782,921 -0.24(-4.79%)
Oct 23, 2020 5.140 5.140 4.880 5.010 458,600 -0.12(-2.34%)
Oct 22, 2020 5.110 5.200 5.090 5.130 314,144 +0.03(+0.59%)
Oct 21, 2020 5.210 5.210 5.030 5.100 290,539 -0.10(-1.92%)
Oct 20, 2020 5.250 5.306 5.150 5.200 382,309 -0.02(-0.38%)
Oct 19, 2020 5.400 5.420 5.120 5.220 606,915 -0.11(-1.97%)
Oct 16, 2020 5.530 5.600 5.310 5.325 556,100 -0.25(-4.57%)
Oct 15, 2020 5.680 5.680 5.438 5.580 491,876 -0.21(-3.54%)
Oct 14, 2020 5.920 5.950 5.730 5.785 264,095 -0.17(-2.77%)
Oct 13, 2020 6.080 6.093 5.810 5.950 276,312 -0.06(-1.00%)
Oct 12, 2020 5.850 6.020 5.850 6.010 223,742 +0.13(+2.21%)
Oct 09, 2020 5.850 5.950 5.820 5.880 278,500 +0.08(+1.38%)
Oct 08, 2020 5.810 5.880 5.750 5.800 278,626 +0.05(+0.87%)
Oct 07, 2020 5.790 5.840 5.630 5.750 457,542 -0.04(-0.61%)
Oct 06, 2020 5.850 5.990 5.740 5.785 407,786 -0.00(-0.09%)
Oct 05, 2020 5.860 5.990 5.770 5.790 279,002 -0.03(-0.52%)
Oct 02, 2020 5.650 5.950 5.550 5.820 301,600 +0.09(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.