Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.030	5.170	4.940	5.170	303,797	+0.14(+2.78%)
Oct 28, 2022	4.680	5.050	4.590	5.030	215,505	+0.37(+7.94%)
Oct 27, 2022	4.640	4.830	4.530	4.660	209,438	+0.02(+0.43%)
Oct 26, 2022	4.590	4.720	4.560	4.640	166,756	+0.08(+1.75%)
Oct 25, 2022	4.310	4.600	4.310	4.560	718,060	+0.26(+6.05%)
Oct 24, 2022	4.230	4.310	4.130	4.300	244,963	+0.08(+1.90%)
Oct 21, 2022	4.190	4.250	4.110	4.220	191,678	+0.08(+1.93%)
Oct 20, 2022	4.230	4.355	4.120	4.140	193,124	-0.10(-2.36%)
Oct 19, 2022	4.280	4.320	4.180	4.240	197,077	-0.10(-2.30%)
Oct 18, 2022	4.450	4.550	4.292	4.340	281,051	+0.00(+0.00%)
Oct 17, 2022	4.190	4.460	4.190	4.340	435,269	+0.13(+3.09%)
Oct 14, 2022	4.370	4.400	4.170	4.210	190,931	-0.12(-2.77%)
Oct 13, 2022	4.130	4.350	4.090	4.330	230,815	+0.09(+2.12%)
Oct 12, 2022	4.330	4.330	4.155	4.240	171,325	-0.10(-2.30%)
Oct 11, 2022	4.370	4.435	4.290	4.340	230,595	-0.05(-1.14%)
Oct 10, 2022	4.400	4.410	4.340	4.390	188,282	-0.02(-0.45%)
Oct 07, 2022	4.490	4.490	4.325	4.410	301,266	-0.12(-2.65%)
Oct 06, 2022	4.570	4.630	4.430	4.530	210,352	-0.09(-1.95%)
Oct 05, 2022	4.640	4.745	4.380	4.620	232,535	-0.15(-3.14%)
Oct 04, 2022	4.560	4.840	4.560	4.770	387,961	+0.34(+7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices