Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.090	4.180	4.080	4.170	766,935	+0.08(+1.96%)
Oct 30, 2023	4.060	4.130	4.050	4.090	648,279	+0.03(+0.74%)
Oct 27, 2023	4.080	4.080	4.030	4.060	700,183	-0.01(-0.25%)
Oct 26, 2023	4.100	4.100	4.055	4.070	554,460	-0.02(-0.49%)
Oct 25, 2023	4.070	4.100	4.065	4.090	526,103	+0.00(+0.00%)
Oct 24, 2023	4.090	4.100	4.045	4.090	653,787	+0.06(+1.49%)
Oct 23, 2023	4.090	4.120	4.010	4.030	920,797	-0.08(-1.95%)
Oct 20, 2023	4.110	4.135	4.090	4.110	1,301,735	+0.00(+0.00%)
Oct 19, 2023	4.100	4.125	4.070	4.110	1,338,439	+0.01(+0.24%)
Oct 18, 2023	4.100	4.190	4.060	4.100	1,484,680	-0.01(-0.24%)
Oct 17, 2023	4.100	4.140	4.090	4.110	1,887,946	+0.01(+0.24%)
Oct 16, 2023	4.120	4.220	4.055	4.100	5,560,475	+0.57(+16.15%)
Oct 13, 2023	3.570	3.620	3.515	3.530	192,858	-0.04(-1.12%)
Oct 12, 2023	3.750	3.750	3.510	3.570	294,179	-0.11(-2.99%)
Oct 11, 2023	3.690	3.730	3.655	3.680	153,422	+0.00(+0.00%)
Oct 10, 2023	3.660	3.780	3.640	3.680	349,024	+0.04(+1.10%)
Oct 09, 2023	3.450	3.660	3.450	3.640	197,062	+0.15(+4.30%)
Oct 06, 2023	3.450	3.540	3.420	3.490	248,797	+0.00(+0.00%)
Oct 05, 2023	3.430	3.505	3.420	3.490	279,182	+0.05(+1.45%)
Oct 04, 2023	3.330	3.450	3.280	3.440	273,289	+0.12(+3.61%)
Oct 03, 2023	3.350	3.390	3.275	3.320	418,783	-0.05(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices