Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ruth's Hospitality (NQ: RUTH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.975	2.137	1.703	1.950	1,443,650	-0.03(-1.29%)
Oct 30, 2008	2.009	2.043	1.915	1.975	255,241	+0.03(+1.31%)
Oct 29, 2008	2.069	2.128	1.950	1.950	190,993	-0.10(-4.98%)
Oct 28, 2008	1.915	2.060	1.839	2.052	131,975	+0.18(+9.55%)
Oct 27, 2008	1.958	2.103	1.873	1.873	102,642	-0.11(-5.58%)
Oct 24, 2008	1.907	2.086	1.830	1.984	200,269	-0.09(-4.51%)
Oct 23, 2008	2.111	2.188	1.984	2.077	124,018	+0.01(+0.41%)
Oct 22, 2008	2.205	2.307	1.958	2.069	149,976	-0.20(-8.65%)
Oct 21, 2008	2.247	2.379	2.128	2.264	137,190	-0.03(-1.48%)
Oct 20, 2008	2.239	2.316	2.213	2.299	181,571	+0.13(+5.88%)
Oct 17, 2008	2.043	2.316	2.043	2.171	223,645	+0.08(+3.66%)
Oct 16, 2008	2.069	2.247	1.805	2.094	382,422	+0.17(+8.85%)
Oct 15, 2008	2.222	2.282	1.924	1.924	141,613	-0.34(-15.04%)
Oct 14, 2008	2.435	2.596	2.094	2.264	227,882	-0.03(-1.48%)
Oct 13, 2008	2.247	2.443	2.213	2.299	297,883	+0.26(+12.50%)
Oct 10, 2008	1.873	2.426	1.873	2.043	420,938	+0.12(+6.20%)
Oct 09, 2008	2.426	2.471	1.915	1.924	290,724	-0.45(-19.00%)
Oct 08, 2008	2.392	2.801	2.341	2.375	278,013	-0.11(-4.45%)
Oct 07, 2008	2.843	2.869	2.469	2.486	408,880	-0.26(-9.60%)
Oct 06, 2008	2.963	2.963	2.290	2.750	2,194,766	-0.27(-9.01%)
Oct 03, 2008	3.201	3.218	3.022	3.022	144,209	-0.14(-4.57%)
Oct 02, 2008	3.192	3.371	3.073	3.167	206,221	-0.05(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ruth's Hospitality (NQ: RUTH )

Historical Prices