Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (NQ: CLUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.153 6.430 6.131 6.239 226,419 -0.02(-0.34%)
Oct 28, 2011 6.167 6.282 6.146 6.261 534,762 +0.08(+1.28%)
Oct 27, 2011 6.426 6.426 5.845 6.182 623,179 -0.22(-3.48%)
Oct 26, 2011 6.131 6.455 6.002 6.405 174,510 +0.35(+5.82%)
Oct 25, 2011 6.153 6.153 5.864 6.052 164,488 -0.12(-1.86%)
Oct 24, 2011 5.822 6.189 5.822 6.167 154,599 +0.23(+3.87%)
Oct 21, 2011 5.887 5.966 5.786 5.937 119,961 +0.17(+2.86%)
Oct 20, 2011 5.858 5.894 5.398 5.772 89,585 -0.07(-1.23%)
Oct 19, 2011 5.945 6.189 5.449 5.844 132,061 -0.11(-1.81%)
Oct 18, 2011 5.729 6.045 5.398 5.952 232,731 +0.25(+4.41%)
Oct 17, 2011 5.804 5.804 5.528 5.700 154,135 -0.15(-2.58%)
Oct 14, 2011 5.887 5.995 5.804 5.851 98,390 +0.06(+0.99%)
Oct 13, 2011 5.650 5.808 5.578 5.794 79,655 +0.12(+2.03%)
Oct 12, 2011 5.434 5.736 5.269 5.679 130,287 +0.31(+5.76%)
Oct 11, 2011 5.370 5.520 5.341 5.370 75,398 -0.04(-0.66%)
Oct 10, 2011 5.211 5.420 5.211 5.405 120,754 +0.29(+5.62%)
Oct 07, 2011 5.348 5.362 5.032 5.118 121,642 -0.19(-3.65%)
Oct 06, 2011 4.981 5.391 4.981 5.312 140,564 +0.26(+5.12%)
Oct 05, 2011 5.096 5.211 4.823 5.053 96,219 -0.04(-0.71%)
Oct 04, 2011 4.866 5.369 4.600 5.089 286,751 +0.15(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.