Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Karyopharm Therapeut (NQ: KPTI )

1.050 -0.040 (-3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.7972	0.8900	0.7900	0.8700	797,371	+0.05(+6.10%)
Oct 30, 2023	0.8500	0.9000	0.8129	0.8200	1,638,390	-0.00(-0.52%)
Oct 27, 2023	0.8136	0.8449	0.7730	0.8243	866,472	+0.02(+2.88%)
Oct 26, 2023	0.8300	0.8549	0.7626	0.8012	1,702,151	-0.01(-0.85%)
Oct 25, 2023	0.9302	0.9489	0.8000	0.8081	1,347,007	-0.12(-12.97%)
Oct 24, 2023	1.030	1.070	0.9200	0.9285	1,631,144	-0.10(-9.85%)
Oct 23, 2023	1.050	1.065	1.020	1.030	567,603	-0.03(-2.83%)
Oct 20, 2023	1.070	1.110	1.050	1.060	340,238	+0.00(+0.00%)
Oct 19, 2023	1.170	1.170	1.040	1.060	1,246,045	-0.11(-9.79%)
Oct 18, 2023	1.170	1.190	1.140	1.175	593,307	+0.01(+0.43%)
Oct 17, 2023	1.170	1.231	1.160	1.170	679,581	-0.04(-3.31%)
Oct 16, 2023	1.190	1.270	1.160	1.210	744,455	+0.02(+1.68%)
Oct 13, 2023	1.210	1.270	1.190	1.190	758,699	-0.06(-4.80%)
Oct 12, 2023	1.270	1.280	1.200	1.250	1,289,777	-0.01(-0.79%)
Oct 11, 2023	1.310	1.380	1.240	1.260	665,623	-0.04(-3.08%)
Oct 10, 2023	1.230	1.340	1.230	1.300	392,451	+0.04(+3.17%)
Oct 09, 2023	1.250	1.290	1.160	1.260	1,359,627	-0.03(-2.33%)
Oct 06, 2023	1.310	1.310	1.200	1.290	1,107,175	-0.02(-1.53%)
Oct 05, 2023	1.240	1.360	1.220	1.310	806,916	+0.06(+4.80%)
Oct 04, 2023	1.270	1.280	1.215	1.250	554,767	-0.03(-2.72%)
Oct 03, 2023	1.200	1.300	1.180	1.285	854,545	+0.06(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Karyopharm Therapeut (NQ: KPTI )

Historical Prices