Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contrafect (NQ: CFRX )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 840.00 868.08 809.68 824.00 23 -44.64(-5.14%)
Oct 30, 2017 818.32 868.64 818.32 868.64 12 +36.64(+4.40%)
Oct 27, 2017 824.00 848.00 800.00 832.00 45 +32.00(+4.00%)
Oct 26, 2017 761.60 840.00 761.60 800.00 65 -8.00(-0.99%)
Oct 25, 2017 760.00 840.00 760.00 808.00 49 +21.60(+2.75%)
Oct 24, 2017 840.00 877.52 776.00 786.40 101 -45.60(-5.48%)
Oct 23, 2017 832.00 888.00 820.08 832.00 70 +0.00(+0.00%)
Oct 20, 2017 864.00 864.00 808.00 832.00 199 -24.00(-2.80%)
Oct 19, 2017 880.00 880.00 840.00 856.00 27 +0.00(+0.00%)
Oct 18, 2017 872.00 903.84 840.00 856.00 50 +8.00(+0.94%)
Oct 17, 2017 840.00 866.96 840.00 848.00 39 -16.00(-1.85%)
Oct 16, 2017 888.00 912.00 800.00 864.00 197 -40.00(-4.42%)
Oct 13, 2017 920.00 948.40 888.00 904.00 77 -24.00(-2.59%)
Oct 12, 2017 936.00 976.00 920.00 928.00 68 -24.00(-2.52%)
Oct 11, 2017 960.00 991.20 912.00 952.00 56 -24.00(-2.46%)
Oct 10, 2017 1000 1040 960.00 976.00 93 -56.00(-5.43%)
Oct 09, 2017 1040 1040 952.00 1032 249 +0.00(+0.00%)
Oct 06, 2017 1000 1032 944.00 1032 382 +80.00(+8.40%)
Oct 05, 2017 888.00 960.00 888.00 952.00 89 +40.00(+4.39%)
Oct 04, 2017 1000 1016 896.00 912.00 261 -88.00(-8.80%)
Oct 03, 2017 960.00 1024 952.00 1000 442 +56.00(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.