Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

9.075 -0.245 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 10.07 10.16 10.00 10.07 147,836 +0.02(+0.20%)
Oct 30, 2006 10.01 10.35 9.890 10.05 171,879 -0.20(-1.95%)
Oct 27, 2006 9.280 10.30 9.270 10.25 629,673 +0.92(+9.86%)
Oct 26, 2006 9.040 9.350 8.980 9.330 364,154 +0.38(+4.25%)
Oct 25, 2006 8.980 9.480 8.910 8.950 267,878 +0.05(+0.56%)
Oct 24, 2006 9.210 9.600 8.750 8.900 260,430 -0.30(-3.26%)
Oct 23, 2006 9.430 9.840 8.870 9.200 306,877 -0.21(-2.23%)
Oct 20, 2006 9.600 9.600 9.130 9.410 21,917 -0.15(-1.57%)
Oct 19, 2006 9.610 9.720 9.410 9.560 82,556 -0.11(-1.14%)
Oct 18, 2006 9.525 9.750 9.525 9.670 19,647 -0.07(-0.72%)
Oct 17, 2006 9.590 9.750 9.180 9.740 62,397 +0.07(+0.72%)
Oct 16, 2006 9.450 9.670 9.450 9.670 41,418 +0.26(+2.76%)
Oct 13, 2006 9.230 9.530 8.990 9.410 109,164 +0.22(+2.39%)
Oct 12, 2006 9.080 9.210 9.000 9.190 79,083 +0.11(+1.21%)
Oct 11, 2006 8.720 9.100 8.680 9.080 285,482 +0.39(+4.49%)
Oct 10, 2006 8.550 8.700 8.160 8.690 236,126 +0.15(+1.76%)
Oct 09, 2006 8.960 9.250 8.450 8.540 376,500 -0.46(-5.11%)
Oct 06, 2006 9.250 9.500 8.770 9.000 131,960 -0.16(-1.75%)
Oct 05, 2006 8.830 9.380 8.830 9.160 101,384 +0.39(+4.45%)
Oct 04, 2006 8.830 8.990 8.610 8.770 82,747 -0.14(-1.57%)
Oct 03, 2006 8.870 9.880 8.570 8.910 220,388 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.