Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Biosystems CS (NQ: TTOO )

5.140 +0.080 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 826.50 828.50 757.00 807.50 1,580 -6.00(-0.74%)
Oct 30, 2014 800.00 839.00 751.50 813.50 907 +8.00(+0.99%)
Oct 29, 2014 739.50 814.50 732.50 805.50 3,537 +73.00(+9.97%)
Oct 28, 2014 704.00 744.00 704.00 732.50 1,374 +30.00(+4.27%)
Oct 27, 2014 699.00 705.50 705.50 702.50 402 -3.00(-0.43%)
Oct 24, 2014 715.00 722.50 704.00 705.50 645 -14.50(-2.01%)
Oct 23, 2014 697.50 732.00 687.50 720.00 9,643 +26.50(+3.82%)
Oct 22, 2014 709.50 738.00 687.50 693.50 1,559 -18.00(-2.53%)
Oct 21, 2014 685.00 712.00 675.00 711.50 1,822 +16.00(+2.30%)
Oct 20, 2014 714.38 714.45 680.00 695.50 274 -10.50(-1.49%)
Oct 17, 2014 737.50 777.50 700.00 706.00 598 -6.50(-0.91%)
Oct 16, 2014 720.00 722.50 700.00 712.50 265 -17.00(-2.33%)
Oct 15, 2014 700.00 734.50 687.50 729.50 4,150 +13.00(+1.81%)
Oct 14, 2014 742.00 746.00 702.88 716.50 1,339 -22.00(-2.98%)
Oct 13, 2014 754.50 754.50 738.00 738.50 651 -19.50(-2.57%)
Oct 10, 2014 778.50 782.50 750.00 758.00 1,440 -21.50(-2.76%)
Oct 09, 2014 840.50 845.00 777.00 779.50 1,218 -64.50(-7.64%)
Oct 08, 2014 845.00 850.00 841.00 844.00 532 +0.00(+0.00%)
Oct 07, 2014 875.00 875.00 842.00 844.00 1,068 -40.00(-4.52%)
Oct 06, 2014 893.00 899.75 870.00 884.00 966 -11.00(-1.23%)
Oct 03, 2014 888.50 900.00 888.50 895.00 1,131 +10.00(+1.13%)
Oct 02, 2014 887.50 892.50 876.00 885.00 2,102 +17.00(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.