Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

T2 Biosystems CS (NQ: TTOO )

4.290 -0.230 (-5.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	554.50	564.00	540.00	556.00	2,278	+0.00(+0.00%)
Oct 29, 2015	583.50	605.50	551.50	556.00	1,194	-27.50(-4.71%)
Oct 28, 2015	565.50	598.50	559.28	583.50	1,227	+11.50(+2.01%)
Oct 27, 2015	584.50	599.50	552.50	572.00	2,768	+10.00(+1.78%)
Oct 26, 2015	590.50	595.50	560.50	562.00	3,525	-29.50(-4.99%)
Oct 23, 2015	593.50	601.50	570.50	591.50	4,346	+6.50(+1.11%)
Oct 22, 2015	589.50	605.50	565.50	585.00	2,642	-1.00(-0.17%)
Oct 21, 2015	567.50	607.50	549.50	586.00	2,646	+24.00(+4.27%)
Oct 20, 2015	566.50	572.09	547.50	562.00	1,306	-2.50(-0.44%)
Oct 19, 2015	541.50	566.00	532.50	564.50	1,298	+24.00(+4.44%)
Oct 16, 2015	570.00	587.00	525.25	540.50	1,506	-25.00(-4.42%)
Oct 15, 2015	542.50	571.50	542.00	565.50	1,023	+24.50(+4.53%)
Oct 14, 2015	546.00	570.00	522.00	541.00	2,066	-3.00(-0.55%)
Oct 13, 2015	562.00	582.00	538.00	544.00	1,364	-29.50(-5.14%)
Oct 12, 2015	584.50	584.50	537.00	573.50	627	-10.00(-1.71%)
Oct 09, 2015	602.50	605.50	581.50	583.50	608	-15.50(-2.59%)
Oct 08, 2015	599.50	614.75	576.50	599.00	1,475	-7.00(-1.16%)
Oct 07, 2015	576.00	611.50	576.00	606.00	2,619	+30.50(+5.30%)
Oct 06, 2015	551.50	576.00	521.00	575.50	2,800	+29.50(+5.40%)
Oct 05, 2015	488.50	555.50	477.50	546.00	2,077	+69.50(+14.59%)
Oct 02, 2015	440.50	478.00	437.50	476.50	1,022	+30.50(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

T2 Biosystems CS (NQ: TTOO )

Historical Prices