Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

T2 Biosystems CS (NQ: TTOO )

4.420 -0.100 (-2.21%)

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.380	6.150	5.210	5.910	645,011	+0.56(+10.47%)
Oct 30, 2023	5.510	5.516	5.160	5.350	259,344	-0.14(-2.55%)
Oct 27, 2023	5.660	5.721	5.260	5.490	282,892	-0.12(-2.14%)
Oct 26, 2023	5.900	5.949	5.423	5.610	319,740	-0.44(-7.27%)
Oct 25, 2023	5.700	6.430	5.630	6.050	730,067	+0.34(+6.05%)
Oct 24, 2023	5.160	5.740	5.120	5.705	660,792	+0.50(+9.50%)
Oct 23, 2023	5.410	5.410	5.066	5.210	516,640	-0.24(-4.40%)
Oct 20, 2023	5.690	6.440	5.395	5.450	1,250,027	-0.21(-3.80%)
Oct 19, 2023	6.610	6.610	5.640	5.665	1,051,394	-1.07(-15.82%)
Oct 18, 2023	7.450	7.450	6.640	6.730	830,068	-0.82(-10.86%)
Oct 17, 2023	7.060	8.650	7.000	7.550	2,101,047	+0.30(+4.14%)
Oct 16, 2023	8.230	8.061	6.640	7.250	1,339,159	-0.95(-11.59%)
Oct 13, 2023	10.32	10.46	6.810	8.200	2,485,480	+8.03(+4612.64%)
Oct 12, 2023	0.1848	0.2300	0.1650	0.1740	235,397,648	-0.14(-43.87%)
Oct 11, 2023	0.2881	0.3150	0.2662	0.3100	59,992,080	+0.02(+6.90%)
Oct 10, 2023	0.2847	0.3041	0.2700	0.2900	49,690,220	+0.01(+3.61%)
Oct 09, 2023	0.2845	0.3320	0.2710	0.2799	119,391,560	+0.02(+6.51%)
Oct 06, 2023	0.2240	0.2648	0.2175	0.2628	136,597,472	+0.07(+35.67%)
Oct 05, 2023	0.1965	0.2029	0.1837	0.1937	32,078,080	-0.01(-4.39%)
Oct 04, 2023	0.2030	0.2132	0.2002	0.2026	19,530,608	-0.02(-7.11%)
Oct 03, 2023	0.2224	0.2230	0.2077	0.2181	30,130,536	-0.01(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

T2 Biosystems CS (NQ: TTOO )

Historical Prices