Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.440	1.490	1.230	1.240	36,363	-0.20(-13.90%)
Oct 30, 2018	1.460	1.503	1.410	1.440	10,657	-0.02(-1.37%)
Oct 29, 2018	1.530	1.530	1.404	1.460	38,386	-0.19(-11.52%)
Oct 26, 2018	1.880	1.880	1.640	1.650	20,800	-0.22(-11.76%)
Oct 25, 2018	1.780	2.078	1.780	1.870	39,807	-0.03(-1.58%)
Oct 24, 2018	1.980	2.080	1.640	1.900	57,616	-0.24(-11.21%)
Oct 23, 2018	2.140	2.300	2.125	2.140	9,999	-0.01(-0.46%)
Oct 22, 2018	2.135	2.160	2.120	2.150	10,536	+0.03(+1.41%)
Oct 19, 2018	2.100	2.180	2.020	2.120	10,000	+0.03(+1.44%)
Oct 18, 2018	2.090	2.190	2.050	2.090	1,960	+0.04(+1.95%)
Oct 17, 2018	2.060	2.090	2.010	2.050	12,131	+0.05(+2.50%)
Oct 16, 2018	2.080	2.240	2.000	2.000	13,685	-0.11(-5.21%)
Oct 15, 2018	2.030	2.330	2.030	2.110	10,029	+0.05(+2.43%)
Oct 12, 2018	2.100	2.100	2.050	2.060	16,300	+0.01(+0.49%)
Oct 11, 2018	2.100	2.130	2.030	2.050	25,738	+0.00(+0.00%)
Oct 10, 2018	2.270	2.350	2.030	2.050	30,334	-0.25(-10.87%)
Oct 09, 2018	2.400	2.400	2.289	2.300	6,633	-0.14(-5.74%)
Oct 08, 2018	2.370	2.440	2.161	2.440	10,117	-0.05(-2.01%)
Oct 05, 2018	2.490	2.490	2.300	2.490	10,100	-0.01(-0.40%)
Oct 04, 2018	2.230	2.500	2.180	2.500	9,563	+0.24(+10.62%)
Oct 03, 2018	2.280	2.280	2.200	2.260	5,066	+0.02(+0.89%)
Oct 02, 2018	2.270	2.292	2.130	2.240	13,564	-0.03(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Forward Pharma ADR (NQ: FWP )

Historical Prices