Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.050 3.300 3.050 3.110 13,125 +0.08(+2.64%)
Oct 28, 2022 2.910 3.050 2.910 3.030 1,649 +0.06(+2.02%)
Oct 27, 2022 2.810 3.142 2.810 2.970 695 +0.02(+0.68%)
Oct 26, 2022 2.950 2.970 2.810 2.950 7,605 +0.00(+0.00%)
Oct 25, 2022 2.905 2.950 2.905 2.950 2,280 +0.00(+0.00%)
Oct 24, 2022 2.920 2.950 2.900 2.950 1,957 +0.02(+0.52%)
Oct 21, 2022 2.880 2.950 2.870 2.935 5,323 +0.02(+0.58%)
Oct 20, 2022 2.880 2.918 2.880 2.918 344 +0.03(+0.96%)
Oct 18, 2022 2.890 50 -0.04(-1.37%)
Oct 17, 2022 2.930 2.930 2.930 2.930 519 -0.02(-0.68%)
Oct 14, 2022 2.940 2.950 2.940 2.950 814 +0.06(+2.08%)
Oct 13, 2022 2.880 2.950 2.880 2.890 2,011 +0.01(+0.35%)
Oct 12, 2022 2.950 2.950 2.880 2.880 5,902 +0.00(+0.00%)
Oct 11, 2022 2.880 2.880 2.880 2.880 4,953 +0.00(+0.00%)
Oct 10, 2022 2.880 2.940 2.880 2.880 347 -0.01(-0.35%)
Oct 07, 2022 2.990 3.000 2.890 2.890 780 +0.01(+0.35%)
Oct 06, 2022 2.960 2.960 2.880 2.880 932 -0.08(-2.70%)
Oct 05, 2022 3.000 3.000 2.960 2.960 3,523 -0.08(-2.63%)
Oct 04, 2022 2.970 3.180 2.970 3.040 828 +0.08(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.