Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Proqr Therapeutics (NQ: PRQR )

1.665 -0.035 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	3.800	3.800	3.750	3.800	37,439	-0.05(-1.30%)
Oct 30, 2017	3.850	3.900	3.800	3.850	29,767	-0.05(-1.28%)
Oct 27, 2017	3.900	4.200	3.800	3.900	98,801	+0.00(+0.00%)
Oct 26, 2017	4.000	4.150	3.797	3.900	103,282	-0.10(-2.50%)
Oct 25, 2017	4.150	4.150	3.850	4.000	154,423	-0.20(-4.76%)
Oct 24, 2017	4.200	4.250	4.075	4.200	88,129	+0.00(+0.00%)
Oct 23, 2017	4.400	4.450	4.100	4.200	171,488	-0.20(-4.55%)
Oct 20, 2017	4.400	4.400	4.350	4.400	14,822	+0.05(+1.15%)
Oct 19, 2017	4.500	4.500	4.350	4.350	45,976	-0.10(-2.25%)
Oct 18, 2017	4.550	4.600	4.450	4.450	24,667	-0.10(-2.20%)
Oct 17, 2017	4.500	4.550	4.400	4.550	133,529	+0.10(+2.25%)
Oct 16, 2017	4.500	4.700	4.400	4.450	105,765	+0.00(+0.00%)
Oct 13, 2017	4.400	4.500	4.300	4.450	445,968	+0.05(+1.14%)
Oct 12, 2017	4.500	4.500	4.400	4.400	137,032	+0.00(+0.00%)
Oct 11, 2017	4.550	4.600	4.400	4.400	61,228	-0.15(-3.30%)
Oct 10, 2017	4.550	4.650	4.550	4.550	49,557	+0.00(+0.00%)
Oct 09, 2017	4.600	4.650	4.550	4.550	36,367	-0.10(-2.15%)
Oct 06, 2017	4.650	4.700	4.600	4.650	59,347	+0.05(+1.09%)
Oct 05, 2017	4.600	4.806	4.550	4.600	60,055	+0.05(+1.10%)
Oct 04, 2017	4.650	4.750	4.550	4.550	86,658	-0.05(-1.09%)
Oct 03, 2017	4.700	4.725	4.500	4.600	100,321	-0.20(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Proqr Therapeutics (NQ: PRQR )

Historical Prices