Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Proqr Therapeutics (NQ: PRQR )

1.760 -0.030 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.700	6.860	6.500	6.800	189,422	+0.07(+1.04%)
Oct 30, 2019	6.890	6.960	6.600	6.730	161,448	-0.16(-2.32%)
Oct 29, 2019	7.050	7.100	6.730	6.890	154,462	-0.17(-2.41%)
Oct 28, 2019	7.280	7.390	6.983	7.060	206,671	-0.19(-2.62%)
Oct 25, 2019	7.370	7.390	6.900	7.250	268,400	-0.20(-2.68%)
Oct 24, 2019	7.860	7.870	7.250	7.450	358,978	-0.31(-3.99%)
Oct 23, 2019	7.730	8.050	7.430	7.760	478,131	-0.03(-0.39%)
Oct 22, 2019	7.500	8.270	7.500	7.790	950,233	+0.40(+5.41%)
Oct 21, 2019	6.500	7.610	6.490	7.390	675,477	+0.94(+14.57%)
Oct 18, 2019	6.860	6.885	6.270	6.450	310,500	-0.34(-5.01%)
Oct 17, 2019	6.400	6.930	6.240	6.790	212,214	+0.45(+7.10%)
Oct 16, 2019	5.500	6.850	5.490	6.340	1,390,809	+0.12(+1.93%)
Oct 15, 2019	6.390	6.710	6.190	6.220	128,883	-0.08(-1.27%)
Oct 14, 2019	6.370	6.480	6.120	6.300	219,326	-0.06(-0.94%)
Oct 11, 2019	6.190	6.390	5.930	6.360	259,100	+0.29(+4.78%)
Oct 10, 2019	6.710	6.896	5.630	6.070	772,914	-0.14(-2.25%)
Oct 09, 2019	6.010	7.240	5.940	6.210	728,963	+0.27(+4.55%)
Oct 08, 2019	6.160	6.200	5.850	5.940	150,162	-0.23(-3.73%)
Oct 07, 2019	6.170	6.540	6.130	6.170	139,625	-0.01(-0.16%)
Oct 04, 2019	6.160	6.180	5.840	6.180	100,800	+0.16(+2.66%)
Oct 03, 2019	6.190	6.250	5.880	6.020	65,464	-0.16(-2.59%)
Oct 02, 2019	5.800	6.220	5.700	6.180	107,394	+0.34(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Proqr Therapeutics (NQ: PRQR )

Historical Prices