Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.590 1.620 1.570 1.610 43,507 -0.00(-0.01%)
Oct 30, 2006 1.690 1.690 1.530 1.610 150,217 -0.09(-5.29%)
Oct 27, 2006 1.740 1.740 1.680 1.700 121,181 +0.00(+0.00%)
Oct 26, 2006 1.750 1.750 1.700 1.700 121,262 -0.05(-2.86%)
Oct 25, 2006 1.780 1.790 1.740 1.750 116,500 -0.04(-2.23%)
Oct 24, 2006 1.790 1.810 1.780 1.790 40,855 -0.02(-1.10%)
Oct 23, 2006 1.780 1.850 1.770 1.810 44,802 +0.01(+0.56%)
Oct 20, 2006 1.790 1.840 1.790 1.800 52,330 +0.01(+0.56%)
Oct 19, 2006 1.870 1.870 1.770 1.790 101,000 -0.06(-3.24%)
Oct 18, 2006 1.900 1.900 1.850 1.850 45,408 -0.04(-2.12%)
Oct 17, 2006 1.930 1.950 1.850 1.890 129,193 -0.03(-1.56%)
Oct 16, 2006 1.820 1.920 1.800 1.920 133,135 +0.11(+6.08%)
Oct 13, 2006 1.750 1.820 1.750 1.810 56,022 +0.04(+2.26%)
Oct 12, 2006 1.770 1.840 1.750 1.770 102,706 +0.02(+1.14%)
Oct 11, 2006 1.800 1.800 1.730 1.750 70,644 -0.02(-1.13%)
Oct 10, 2006 1.800 1.840 1.730 1.770 91,804 -0.05(-2.75%)
Oct 09, 2006 1.790 1.840 1.790 1.820 64,982 +0.01(+0.66%)
Oct 06, 2006 1.770 1.870 1.770 1.808 85,181 -0.00(-0.11%)
Oct 05, 2006 1.820 1.860 1.780 1.810 77,276 +0.01(+0.56%)
Oct 04, 2006 1.820 1.850 1.760 1.800 91,521 +0.01(+0.56%)
Oct 03, 2006 1.870 1.900 1.760 1.790 95,720 -0.04(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.